SPDR MSCI Emerging Markets ETF

7

8

61.122

Date Time Volume Order Volume Price
02/04/2025 21:36:52.054 25   61.122
      25 61.122
      25 61.122
02/04/2025 19:49:59.815 13   61.084
      13 61.084
      13 61.084
02/04/2025 19:01:39.495 55   61.2498
      55 61.2498
      55 61.2498
02/04/2025 18:32:39.611 3   61.1879
      3 61.1879
      3 61.1879
02/04/2025 15:01:28.251 3   60.8421
      3 60.8421
      3 60.8421
02/04/2025 12:55:52.127 16   61.0739
      16 61.0739
      16 61.0739
02/04/2025 12:55:03.516 16   61.0939
      16 61.0939
      16 61.0939
02/04/2025 09:31:16.585 1   61.1561
      1 61.1561
      1 61.1561
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM