SPDR MSCI EM Asia UCITS ETF

4

5

73.78

Date Time Volume Order Volume Price
21/11/2024 17:48:58.968 46   73.78
      46 73.78
      46 73.78
21/11/2024 15:54:07.426 41   73.62
      41 73.62
      41 73.62
21/11/2024 15:21:40.145 159   73.71
      159 73.71
      159 73.71
21/11/2024 09:59:09.697 14   73.39
      14 73.39
      14 73.39
21/11/2024 09:12:06.125 1   73.54
      1 73.54
      1 73.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM