SPDR MSCI ACWI UCITS ETF

9

10

211.35

Date Time Volume Order Volume Price
16/07/2024 11:14:40.348 1   211.35
      1 211.35
      1 211.35
16/07/2024 11:06:01.458 47   211.25
      47 211.25
      47 211.25
16/07/2024 09:49:45.263 6   211.20
      6 211.20
      6 211.20
16/07/2024 09:46:00.232 35   211.25
      35 211.25
      35 211.25
16/07/2024 09:43:13.099 4   211.30
      4 211.30
      4 211.30
16/07/2024 09:40:24.681 11   211.30
      11 211.30
      11 211.30
16/07/2024 09:30:23.607 1   211.35
      1 211.35
      1 211.35
16/07/2024 09:17:26.094 1   211.15
      1 211.15
      1 211.15
16/07/2024 08:45:57.668 3   211.95
      3 211.95
      3 211.95
16/07/2024 08:04:50.736 1   212.05
      1 212.05
      1 212.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM