SPDR MSCI ACW UCITS ETF

62

60

215.85

Date Time Volume Order Volume Price
02/04/2025 21:19:05.253 30   215.85
      30 215.85
      30 215.85
02/04/2025 21:05:46.160 35   216.10
      35 216.10
      35 216.10
02/04/2025 21:04:16.362 1   216.05
      1 216.05
      1 216.05
02/04/2025 20:55:16.730 28   216.05
      28 216.05
      28 216.05
02/04/2025 20:40:53.553 7   216.30
      7 216.30
      7 216.30
02/04/2025 20:28:56.590 209   215.00
      209 215.00
      16 215.00
      193 215.00
02/04/2025 20:17:29.540 7   216.10
      7 216.10
      7 216.10
02/04/2025 19:56:20.564 9   216.65
      9 216.65
      9 216.65
02/04/2025 19:46:02.950 11   216.50
      11 216.50
      11 216.50
02/04/2025 19:08:45.790 10   216.95
      10 216.95
      10 216.95
02/04/2025 19:08:18.648 20   216.90
      20 216.90
      20 216.90
02/04/2025 18:03:12.916 5   215.70
      5 215.70
      5 215.70
02/04/2025 17:59:51.871 20   215.65
      20 215.65
      20 215.65
02/04/2025 17:46:29.264 101   215.65
      101 215.65
      101 215.65
02/04/2025 17:43:30.778 141   216.20
      141 216.20
      141 216.20
02/04/2025 17:33:14.998 5   216.35
      5 216.35
      5 216.35
02/04/2025 16:05:52.210 23   215.60
      23 215.60
      23 215.60
02/04/2025 15:52:00.889 10   215.25
      10 215.25
      10 215.25
02/04/2025 15:48:37.038 5   215.20
      5 215.20
      5 215.20
02/04/2025 15:36:13.469 1   214.90
      1 214.90
      1 214.90
02/04/2025 15:34:49.888 1   214.75
      1 214.75
      1 214.75
02/04/2025 15:31:52.210 2   214.25
      2 214.25
      2 214.25
02/04/2025 15:30:43.878 12   214.20
      12 214.20
      12 214.20
02/04/2025 15:23:03.355 2   214.25
      2 214.25
      2 214.25
02/04/2025 15:21:13.901 5   214.25
      5 214.25
      5 214.25
02/04/2025 15:15:38.474 9   214.20
      9 214.20
      9 214.20
02/04/2025 15:13:21.066 1   214.25
      1 214.25
      1 214.25
02/04/2025 14:57:06.018 4   214.50
      4 214.50
      4 214.50
02/04/2025 14:33:00.273 2   214.25
      2 214.25
      2 214.25
02/04/2025 14:29:52.918 500   214.20
      500 214.20
      500 214.20
02/04/2025 14:19:26.394 310   214.70
      310 214.70
      310 214.70
02/04/2025 14:14:06.883 3   214.75
      3 214.75
      3 214.75
02/04/2025 13:07:02.555 23   215.35
      23 215.35
      23 215.35
02/04/2025 13:04:23.305 27   215.35
      27 215.35
      27 215.35
02/04/2025 12:33:12.113 3   215.50
      3 215.50
      3 215.50
02/04/2025 12:32:54.697 1   215.55
      1 215.55
      1 215.55
02/04/2025 12:31:37.795 1   215.60
      1 215.60
      1 215.60
02/04/2025 12:25:14.218 2   215.45
      2 215.45
      2 215.45
02/04/2025 12:22:03.291 10   215.50
      10 215.50
      10 215.50
02/04/2025 11:42:04.363 27   215.85
      27 215.85
      27 215.85
02/04/2025 11:34:19.917 249   215.75
      249 215.75
      249 215.75
02/04/2025 11:16:26.615 20   215.90
      20 215.90
      20 215.90
02/04/2025 11:14:01.457 125   215.95
      125 215.95
      125 215.95
02/04/2025 11:11:28.768 127   215.85
      127 215.85
      127 215.85
02/04/2025 11:00:14.621 24   215.75
      24 215.75
      24 215.75
02/04/2025 10:41:43.488 18   216.00
      18 216.00
      18 216.00
02/04/2025 10:21:16.441 45   215.75
      45 215.75
      45 215.75
02/04/2025 10:13:53.313 17   215.80
      17 215.80
      17 215.80
02/04/2025 10:04:05.076 150   215.85
      150 215.85
      150 215.85
02/04/2025 09:51:18.190 61   216.00
      61 216.00
      61 216.00
02/04/2025 09:46:49.862 1   216.20
      1 216.20
      1 216.20
02/04/2025 09:38:57.210 37   216.00
      37 216.00
      37 216.00
02/04/2025 09:38:50.716 5   216.05
      5 216.05
      5 216.05
02/04/2025 09:31:16.568 1   216.05
      1 216.05
      1 216.05
02/04/2025 09:31:13.499 40   216.05
      40 216.05
      40 216.05
02/04/2025 09:05:23.892 1   216.25
      1 216.25
      1 216.25
02/04/2025 08:42:43.616 127   216.20
      127 216.20
      127 216.20
02/04/2025 07:47:13.456 9   216.75
      9 216.75
      9 216.75
02/04/2025 07:31:04.974 2   216.15
      2 216.15
      2 216.15
02/04/2025 07:30:37.672 36   216.70
      20 216.70
      16 216.70
      32 216.70
      4 216.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM