SPDR MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
211.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:14:40.348 | 1 | 211.35 | |
1 | 211.35 | |||
1 | 211.35 | |||
16/07/2024 | 11:06:01.458 | 47 | 211.25 | |
47 | 211.25 | |||
47 | 211.25 | |||
16/07/2024 | 09:49:45.263 | 6 | 211.20 | |
6 | 211.20 | |||
6 | 211.20 | |||
16/07/2024 | 09:46:00.232 | 35 | 211.25 | |
35 | 211.25 | |||
35 | 211.25 | |||
16/07/2024 | 09:43:13.099 | 4 | 211.30 | |
4 | 211.30 | |||
4 | 211.30 | |||
16/07/2024 | 09:40:24.681 | 11 | 211.30 | |
11 | 211.30 | |||
11 | 211.30 | |||
16/07/2024 | 09:30:23.607 | 1 | 211.35 | |
1 | 211.35 | |||
1 | 211.35 | |||
16/07/2024 | 09:17:26.094 | 1 | 211.15 | |
1 | 211.15 | |||
1 | 211.15 | |||
16/07/2024 | 08:45:57.668 | 3 | 211.95 | |
3 | 211.95 | |||
3 | 211.95 | |||
16/07/2024 | 08:04:50.736 | 1 | 212.05 | |
1 | 212.05 | |||
1 | 212.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:25:00
Last Update:
16/07/2024 @ 11:25:00