iShsV-S&P 500 He.Ca.Sec.U.ETF

40

40

10.768

Date Time Volume Order Volume Price
21/11/2024 20:47:08.095 49   10.768
      49 10.768
      49 10.768
21/11/2024 20:14:19.949 106   10.764
      106 10.764
      106 10.764
21/11/2024 20:05:56.402 93   10.804
      93 10.804
      93 10.804
21/11/2024 19:55:31.680 19   10.804
      19 10.804
      19 10.804
21/11/2024 19:45:41.028 500   10.806
      500 10.806
      500 10.806
21/11/2024 18:50:46.372 100   10.796
      100 10.796
      100 10.796
21/11/2024 17:29:09.058 900   10.752
      900 10.752
      900 10.752
21/11/2024 17:27:09.269 100   10.758
      100 10.758
      100 10.758
21/11/2024 17:16:57.112 2 500   10.754
      2 500 10.754
      2 500 10.754
21/11/2024 17:01:31.464 30   10.70
      30 10.70
      30 10.70
21/11/2024 16:48:20.543 50   10.682
      50 10.682
      50 10.682
21/11/2024 16:13:49.537 190   10.664
      190 10.664
      190 10.664
21/11/2024 16:09:06.222 46   10.644
      46 10.644
      46 10.644
21/11/2024 16:00:30.216 3   10.632
      3 10.632
      3 10.632
21/11/2024 16:00:06.263 29   10.684
      29 10.684
      29 10.684
21/11/2024 15:46:10.972 1   10.646
      1 10.646
      1 10.646
21/11/2024 15:40:36.051 2   10.646
      2 10.646
      2 10.646
21/11/2024 15:36:29.162 1   10.636
      1 10.636
      1 10.636
21/11/2024 15:33:30.636 56   10.644
      56 10.644
      56 10.644
21/11/2024 15:30:58.273 50   10.668
      50 10.668
      50 10.668
21/11/2024 15:28:40.766 114   10.694
      114 10.694
      114 10.694
21/11/2024 15:15:17.713 350   10.702
      350 10.702
      350 10.702
21/11/2024 15:13:54.110 18   10.692
      18 10.692
      18 10.692
21/11/2024 14:34:52.779 1 000   10.704
      1 000 10.704
      1 000 10.704
21/11/2024 13:38:32.877 10   10.716
      10 10.716
      10 10.716
21/11/2024 13:11:16.674 1 000   10.716
      1 000 10.716
      1 000 10.716
21/11/2024 12:47:35.025 220   10.696
      220 10.696
      220 10.696
21/11/2024 12:45:24.695 200   10.696
      200 10.696
      200 10.696
21/11/2024 12:29:45.723 935   10.69
      935 10.69
      935 10.69
21/11/2024 12:13:20.086 935   10.692
      935 10.692
      935 10.692
21/11/2024 12:02:52.448 1 500   10.678
      1 500 10.678
      1 500 10.678
21/11/2024 11:28:17.032 1 895   10.686
      1 895 10.686
      1 895 10.686
21/11/2024 10:25:24.149 230   10.69
      230 10.69
      230 10.69
21/11/2024 10:08:33.921 47   10.676
      47 10.676
      47 10.676
21/11/2024 10:00:28.967 378   10.662
      378 10.662
      378 10.662
21/11/2024 09:46:35.384 268   10.666
      268 10.666
      268 10.666
21/11/2024 09:45:46.449 5   10.67
      5 10.67
      5 10.67
21/11/2024 09:31:33.519 410   10.664
      410 10.664
      410 10.664
21/11/2024 09:09:58.395 5   10.704
      5 10.704
      5 10.704
21/11/2024 08:01:43.791 6   10.618
      6 10.618
      1 10.618
      5 10.618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM