iShsV-S&P 500 He.Ca.Sec.U.ETF
- Information
- Last
- Buy
- Sell
29
29
10.742
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:54:17.195 | 1 300 | 10.742 | |
1 300 | 10.742 | |||
1 300 | 10.742 | |||
16/07/2024 | 15:49:22.623 | 100 | 10.75 | |
100 | 10.75 | |||
100 | 10.75 | |||
16/07/2024 | 15:49:15.614 | 396 | 10.75 | |
396 | 10.75 | |||
396 | 10.75 | |||
16/07/2024 | 15:47:35.651 | 45 | 10.74 | |
45 | 10.74 | |||
45 | 10.74 | |||
16/07/2024 | 15:36:37.778 | 1 | 10.704 | |
1 | 10.704 | |||
1 | 10.704 | |||
16/07/2024 | 15:36:18.554 | 1 | 10.706 | |
1 | 10.706 | |||
1 | 10.706 | |||
16/07/2024 | 15:05:48.355 | 287 | 10.698 | |
287 | 10.698 | |||
287 | 10.698 | |||
16/07/2024 | 14:35:34.540 | 21 | 10.676 | |
21 | 10.676 | |||
21 | 10.676 | |||
16/07/2024 | 14:35:11.620 | 200 | 10.684 | |
200 | 10.684 | |||
200 | 10.684 | |||
16/07/2024 | 14:35:11.529 | 12 | 10.684 | |
12 | 10.684 | |||
12 | 10.684 | |||
16/07/2024 | 14:16:52.468 | 120 | 10.67 | |
120 | 10.67 | |||
120 | 10.67 | |||
16/07/2024 | 14:10:48.967 | 50 | 10.658 | |
50 | 10.658 | |||
50 | 10.658 | |||
16/07/2024 | 13:44:59.644 | 300 | 10.654 | |
300 | 10.654 | |||
300 | 10.654 | |||
16/07/2024 | 13:35:52.847 | 150 | 10.654 | |
150 | 10.654 | |||
150 | 10.654 | |||
16/07/2024 | 13:24:04.381 | 64 | 10.642 | |
64 | 10.642 | |||
64 | 10.642 | |||
16/07/2024 | 13:19:01.268 | 250 | 10.654 | |
250 | 10.654 | |||
250 | 10.654 | |||
16/07/2024 | 13:17:08.199 | 190 | 10.656 | |
190 | 10.656 | |||
190 | 10.656 | |||
16/07/2024 | 12:12:03.412 | 97 | 10.666 | |
97 | 10.666 | |||
97 | 10.666 | |||
16/07/2024 | 11:51:02.632 | 1 | 10.652 | |
1 | 10.652 | |||
1 | 10.652 | |||
16/07/2024 | 11:18:17.693 | 500 | 10.648 | |
500 | 10.648 | |||
500 | 10.648 | |||
16/07/2024 | 11:12:07.386 | 159 | 10.644 | |
159 | 10.644 | |||
159 | 10.644 | |||
16/07/2024 | 10:28:56.989 | 24 | 10.646 | |
24 | 10.646 | |||
24 | 10.646 | |||
16/07/2024 | 10:27:28.383 | 40 | 10.646 | |
40 | 10.646 | |||
40 | 10.646 | |||
16/07/2024 | 10:02:50.028 | 7 | 10.644 | |
7 | 10.644 | |||
7 | 10.644 | |||
16/07/2024 | 09:30:23.145 | 3 | 10.65 | |
3 | 10.65 | |||
3 | 10.65 | |||
16/07/2024 | 09:19:49.198 | 400 | 10.65 | |
400 | 10.65 | |||
400 | 10.65 | |||
16/07/2024 | 09:04:32.929 | 400 | 10.64 | |
400 | 10.64 | |||
400 | 10.64 | |||
16/07/2024 | 08:41:36.007 | 450 | 10.672 | |
450 | 10.672 | |||
377 | 10.672 | |||
73 | 10.672 | |||
16/07/2024 | 08:04:50.736 | 1 | 10.612 | |
1 | 10.612 | |||
1 | 10.612 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:58:30
Last Update:
16/07/2024 @ 15:58:30