iShsV-S&P 500 Energ.Sect.U.ETF

118

101

7.781

Date Time Volume Order Volume Price
14/07/2025 20:57:25.104 39   7.781
      39 7.781
      39 7.781
14/07/2025 19:30:43.643 40   7.732
      40 7.732
      40 7.732
14/07/2025 19:13:08.982 3   7.754
      3 7.754
      3 7.754
14/07/2025 19:10:56.335 500   7.731
      500 7.731
      500 7.731
14/07/2025 18:58:45.152 2   7.733
      2 7.733
      2 7.733
14/07/2025 18:04:28.476 34   7.762
      34 7.762
      34 7.762
14/07/2025 18:01:04.358 1   7.754
      1 7.754
      1 7.754
14/07/2025 18:00:33.879 64   7.728
      64 7.728
      64 7.728
14/07/2025 17:59:45.184 26   7.722
      26 7.722
      26 7.722
14/07/2025 17:31:25.641 1   7.724
      1 7.724
      1 7.724
14/07/2025 17:27:45.462 3 000   7.732
      3 000 7.732
      3 000 7.732
14/07/2025 17:18:46.356 11   7.729
      11 7.729
      11 7.729
14/07/2025 17:16:20.060 7   7.721
      7 7.721
      7 7.721
14/07/2025 17:12:12.689 4   7.759
      4 7.759
      4 7.759
14/07/2025 16:39:59.470 250   7.777
      250 7.777
      250 7.777
14/07/2025 16:35:58.165 1   7.773
      1 7.773
      1 7.773
14/07/2025 16:18:04.146 8   7.771
      8 7.771
      8 7.771
14/07/2025 16:13:18.625 484   7.756
      484 7.756
      484 7.756
14/07/2025 16:01:03.575 10   7.78
      10 7.78
      10 7.78
14/07/2025 16:00:13.300 20   7.789
      20 7.789
      20 7.789
14/07/2025 15:50:04.458 7 023   7.801
      7 023 7.801
      7 023 7.801
14/07/2025 15:36:17.996 1   7.789
      1 7.789
      1 7.789
14/07/2025 15:17:47.734 67   7.826
      67 7.826
      67 7.826
14/07/2025 14:59:46.244 1 500   7.85
      1 500 7.85
      1 500 7.85
14/07/2025 14:45:33.941 3   7.845
      3 7.845
      3 7.845
14/07/2025 14:21:02.355 1   7.855
      1 7.855
      1 7.855
14/07/2025 14:19:18.916 3   7.844
      3 7.844
      3 7.844
14/07/2025 13:54:34.973 1   7.856
      1 7.856
      1 7.856
14/07/2025 13:54:01.938 26   7.85
      26 7.85
      26 7.85
14/07/2025 13:51:58.328 69   7.85
      69 7.85
      69 7.85
14/07/2025 13:25:46.948 80   7.844
      80 7.844
      80 7.844
14/07/2025 12:43:25.421 68   7.838
      68 7.838
      68 7.838
14/07/2025 12:39:10.853 450   7.844
      450 7.844
      450 7.844
14/07/2025 12:36:34.066 2   7.841
      2 7.841
      2 7.841
14/07/2025 12:29:52.445 670   7.832
      670 7.832
      670 7.832
14/07/2025 12:23:52.118 128   7.833
      128 7.833
      128 7.833
14/07/2025 12:11:03.092 483   7.829
      483 7.829
      483 7.829
14/07/2025 12:10:25.086 1   7.842
      1 7.842
      1 7.842
14/07/2025 11:56:50.392 18   7.827
      18 7.827
      18 7.827
14/07/2025 11:50:28.372 6   7.824
      6 7.824
      6 7.824
14/07/2025 11:42:34.473 2   7.836
      2 7.836
      2 7.836
14/07/2025 11:42:06.605 15   7.834
      15 7.834
      15 7.834
14/07/2025 11:03:09.885 60   7.821
      60 7.821
      60 7.821
14/07/2025 10:16:02.430 150   7.823
      150 7.823
      150 7.823
14/07/2025 10:13:28.234 600   7.821
      600 7.821
      600 7.821
14/07/2025 10:13:02.253 1   7.828
      1 7.828
      1 7.828
14/07/2025 10:00:07.171 1   7.838
      1 7.838
      1 7.838
14/07/2025 10:00:06.118 2   7.838
      2 7.838
      2 7.838
14/07/2025 10:00:03.721 2   7.838
      2 7.838
      2 7.838
14/07/2025 10:00:02.348 1   7.838
      1 7.838
      1 7.838
14/07/2025 10:00:01.603 1   7.838
      1 7.838
      1 7.838
14/07/2025 09:44:17.131 1   7.831
      1 7.831
      1 7.831
14/07/2025 09:42:06.322 43   7.824
      43 7.824
      43 7.824
14/07/2025 09:40:39.111 1   7.823
      1 7.823
      1 7.823
14/07/2025 09:39:57.767 2   7.824
      2 7.824
      2 7.824
14/07/2025 09:39:38.748 3   7.818
      3 7.818
      3 7.818
14/07/2025 09:39:10.780 1   7.824
      1 7.824
      1 7.824
14/07/2025 09:39:08.864 1   7.824
      1 7.824
      1 7.824
14/07/2025 09:37:09.025 1   7.824
      1 7.824
      1 7.824
14/07/2025 09:34:57.797 1   7.819
      1 7.819
      1 7.819
14/07/2025 09:34:47.834 1   7.819
      1 7.819
      1 7.819
14/07/2025 09:31:07.328 13   7.804
      13 7.804
      13 7.804
14/07/2025 09:30:10.976 1   7.812
      1 7.812
      1 7.812
14/07/2025 09:30:09.519 1   7.812
      1 7.812
      1 7.812
14/07/2025 09:26:08.828 3   7.803
      3 7.803
      3 7.803
14/07/2025 09:25:52.621 2   7.81
      2 7.81
      2 7.81
14/07/2025 09:25:08.658 2   7.811
      2 7.811
      2 7.811
14/07/2025 09:22:24.228 1   7.813
      1 7.813
      1 7.813
14/07/2025 09:19:51.782 8   7.808
      8 7.808
      8 7.808
14/07/2025 09:17:53.149 2   7.811
      2 7.811
      2 7.811
14/07/2025 09:14:17.985 3   7.806
      3 7.806
      3 7.806
14/07/2025 09:14:05.117 2   7.816
      2 7.816
      2 7.816
14/07/2025 09:12:12.381 1   7.813
      1 7.813
      1 7.813
14/07/2025 09:11:24.254 2   7.816
      2 7.816
      2 7.816
14/07/2025 09:10:13.376 2   7.815
      2 7.815
      2 7.815
14/07/2025 09:08:26.664 2   7.817
      2 7.817
      2 7.817
14/07/2025 09:07:44.294 2   7.816
      2 7.816
      2 7.816
14/07/2025 09:05:31.753 4   7.805
      4 7.805
      4 7.805
14/07/2025 09:05:16.363 49   7.826
      1 7.826
      3 7.826
      1 7.826
      2 7.826
      2 7.826
      20 7.826
      10 7.826
      1 7.826
      3 7.826
      1 7.826
      1 7.826
      1 7.826
      2 7.826
      49 7.826
      1 7.826
14/07/2025 08:47:01.145 1 200   7.824
      1 200 7.824
      1 200 7.824
14/07/2025 08:45:08.350 3   7.824
      3 7.824
      3 7.824
14/07/2025 08:44:56.682 2   7.851
      2 7.851
      2 7.851
14/07/2025 08:37:02.860 1   7.853
      1 7.853
      1 7.853
14/07/2025 08:32:30.065 3   7.855
      3 7.855
      3 7.855
14/07/2025 08:32:19.396 6   7.855
      6 7.855
      6 7.855
14/07/2025 08:31:23.655 2   7.855
      2 7.855
      2 7.855
14/07/2025 08:30:38.462 3   7.827
      3 7.827
      3 7.827
14/07/2025 08:30:12.589 3   7.855
      3 7.855
      3 7.855
14/07/2025 08:29:28.824 1   7.855
      1 7.855
      1 7.855
14/07/2025 08:28:49.687 2   7.855
      2 7.855
      2 7.855
14/07/2025 08:28:38.420 2   7.855
      2 7.855
      2 7.855
14/07/2025 08:26:44.313 3   7.855
      3 7.855
      3 7.855
14/07/2025 08:26:08.385 4   7.855
      4 7.855
      4 7.855
14/07/2025 08:24:10.849 300   7.855
      300 7.855
      300 7.855
14/07/2025 08:02:04.688 1   7.852
      1 7.852
      1 7.852
14/07/2025 08:01:58.231 3   7.813
      3 7.813
      3 7.813
14/07/2025 08:01:37.718 99   7.812
      99 7.812
      99 7.812
14/07/2025 08:01:15.793 344   7.851
      344 7.851
      64 7.851
      250 7.851
      30 7.851
14/07/2025 08:00:39.784 8   7.812
      8 7.812
      8 7.812
14/07/2025 08:00:33.624 4   7.851
      4 7.851
      4 7.851
14/07/2025 07:35:18.703 321   7.809
      21 7.809
      4 7.809
      317 7.809
      250 7.809
      50 7.809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM