iShsV-S&P 500 Energ.Sect.U.ETF

49

49

7.873

Date Time Volume Order Volume Price
23/12/2025 21:55:15.853 201   7.873
      201 7.873
      201 7.873
23/12/2025 21:02:36.572 5   7.923
      5 7.923
      5 7.923
23/12/2025 20:54:42.041 400   7.925
      400 7.925
      400 7.925
23/12/2025 20:08:36.538 1   7.881
      1 7.881
      1 7.881
23/12/2025 18:36:47.092 800   7.91
      800 7.91
      800 7.91
23/12/2025 16:54:26.894 60   7.887
      60 7.887
      60 7.887
23/12/2025 16:00:03.819 25   7.901
      25 7.901
      25 7.901
23/12/2025 15:46:36.870 1   7.887
      1 7.887
      1 7.887
23/12/2025 15:38:28.735 1   7.872
      1 7.872
      1 7.872
23/12/2025 15:36:41.330 149   7.876
      149 7.876
      149 7.876
23/12/2025 15:30:54.184 387   7.88
      387 7.88
      387 7.88
23/12/2025 15:16:19.780 128   7.873
      128 7.873
      128 7.873
23/12/2025 14:47:03.550 1   7.865
      1 7.865
      1 7.865
23/12/2025 14:46:50.850 200   7.865
      200 7.865
      200 7.865
23/12/2025 14:24:30.567 2   7.852
      2 7.852
      2 7.852
23/12/2025 13:32:05.215 1   7.85
      1 7.85
      1 7.85
23/12/2025 13:32:04.198 1   7.85
      1 7.85
      1 7.85
23/12/2025 12:58:54.540 212   7.845
      212 7.845
      212 7.845
23/12/2025 12:39:54.867 62   7.844
      62 7.844
      62 7.844
23/12/2025 12:16:07.583 210   7.859
      210 7.859
      210 7.859
23/12/2025 12:15:58.015 75   7.859
      75 7.859
      75 7.859
23/12/2025 11:57:26.132 7   7.855
      7 7.855
      7 7.855
23/12/2025 11:42:53.786 131   7.852
      131 7.852
      131 7.852
23/12/2025 11:36:55.165 12   7.858
      12 7.858
      12 7.858
23/12/2025 11:29:46.348 4   7.852
      4 7.852
      4 7.852
23/12/2025 11:13:25.847 6   7.856
      6 7.856
      6 7.856
23/12/2025 10:52:08.629 250   7.852
      250 7.852
      250 7.852
23/12/2025 10:42:36.754 1   7.859
      1 7.859
      1 7.859
23/12/2025 10:42:03.243 13   7.851
      13 7.851
      13 7.851
23/12/2025 10:33:58.382 4   7.847
      4 7.847
      4 7.847
23/12/2025 10:05:57.397 3   7.845
      3 7.845
      3 7.845
23/12/2025 10:05:39.379 7   7.852
      7 7.852
      7 7.852
23/12/2025 10:01:37.297 2 000   7.846
      2 000 7.846
      2 000 7.846
23/12/2025 09:58:32.642 3   7.857
      3 7.857
      3 7.857
23/12/2025 09:46:29.445 32   7.847
      32 7.847
      32 7.847
23/12/2025 09:44:51.310 100   7.847
      100 7.847
      100 7.847
23/12/2025 09:37:28.566 8   7.857
      8 7.857
      8 7.857
23/12/2025 09:30:30.081 4   7.863
      4 7.863
      4 7.863
23/12/2025 09:30:18.262 174   7.863
      174 7.863
      174 7.863
23/12/2025 09:30:09.079 10   7.863
      10 7.863
      10 7.863
23/12/2025 09:25:30.428 1   7.862
      1 7.862
      1 7.862
23/12/2025 09:25:02.307 1   7.862
      1 7.862
      1 7.862
23/12/2025 09:19:21.871 1 100   7.858
      1 100 7.858
      1 100 7.858
23/12/2025 09:09:43.958 35   7.851
      35 7.851
      35 7.851
23/12/2025 09:05:09.319 1   7.858
      1 7.858
      1 7.858
23/12/2025 09:05:05.676 38   7.867
      38 7.867
      38 7.867
23/12/2025 08:00:27.379 2   7.877
      2 7.877
      2 7.877
23/12/2025 07:44:56.927 2   7.835
      2 7.835
      2 7.835
23/12/2025 07:32:06.769 2   7.874
      1 7.874
      1 7.874
      2 7.874
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM