iShsV-S&P 500 Energ.Sect.U.ETF

65

65

8.784

Date Time Volume Order Volume Price
02/04/2025 20:30:04.887 7   8.784
      7 8.784
      7 8.784
02/04/2025 19:21:42.786 1   8.849
      1 8.849
      1 8.849
02/04/2025 19:21:16.607 55   8.818
      55 8.818
      55 8.818
02/04/2025 18:56:11.915 10   8.849
      10 8.849
      10 8.849
02/04/2025 17:58:20.153 181   8.77
      181 8.77
      181 8.77
02/04/2025 17:32:18.393 15   8.836
      15 8.836
      15 8.836
02/04/2025 17:13:22.694 50   8.818
      50 8.818
      50 8.818
02/04/2025 16:15:40.988 114   8.814
      114 8.814
      114 8.814
02/04/2025 15:57:14.416 114   8.773
      114 8.773
      114 8.773
02/04/2025 15:10:32.688 6   8.828
      6 8.828
      6 8.828
02/04/2025 14:44:17.986 2   8.805
      2 8.805
      2 8.805
02/04/2025 14:40:54.496 45   8.805
      45 8.805
      45 8.805
02/04/2025 14:28:15.521 100   8.804
      100 8.804
      100 8.804
02/04/2025 14:06:42.535 3   8.829
      3 8.829
      3 8.829
02/04/2025 14:06:31.055 1   8.839
      1 8.839
      1 8.839
02/04/2025 13:36:31.913 12   8.848
      12 8.848
      12 8.848
02/04/2025 12:51:06.542 29   8.841
      29 8.841
      29 8.841
02/04/2025 12:39:06.380 2   8.864
      2 8.864
      2 8.864
02/04/2025 12:29:53.093 67   8.864
      67 8.864
      67 8.864
02/04/2025 12:08:55.792 11   8.85
      11 8.85
      11 8.85
02/04/2025 12:08:34.775 2   8.865
      2 8.865
      2 8.865
02/04/2025 11:18:20.479 6   8.857
      6 8.857
      6 8.857
02/04/2025 11:08:49.046 3   8.871
      3 8.871
      3 8.871
02/04/2025 10:51:19.403 150   8.856
      150 8.856
      150 8.856
02/04/2025 10:50:05.451 2 185   8.855
      2 185 8.855
      2 185 8.855
02/04/2025 10:40:36.620 1 130   8.863
      1 130 8.863
      1 130 8.863
02/04/2025 10:25:16.881 1 250   8.849
      1 250 8.849
      1 250 8.849
02/04/2025 10:20:09.571 222   8.851
      222 8.851
      222 8.851
02/04/2025 09:41:22.537 6   8.874
      6 8.874
      6 8.874
02/04/2025 09:31:15.879 2   8.864
      2 8.864
      2 8.864
02/04/2025 09:25:56.125 355   8.868
      355 8.868
      355 8.868
02/04/2025 09:14:49.650 50   8.867
      50 8.867
      50 8.867
02/04/2025 08:56:13.717 3   8.908
      3 8.908
      3 8.908
02/04/2025 08:48:18.147 200   8.907
      200 8.907
      200 8.907
02/04/2025 08:18:12.115 2   8.909
      2 8.909
      2 8.909
02/04/2025 08:17:42.328 3   8.856
      3 8.856
      3 8.856
02/04/2025 08:17:31.041 1   8.909
      1 8.909
      1 8.909
02/04/2025 08:15:39.721 1   8.906
      1 8.906
      1 8.906
02/04/2025 08:13:59.148 3   8.921
      3 8.921
      3 8.921
02/04/2025 08:13:58.143 1   8.921
      1 8.921
      1 8.921
02/04/2025 08:12:12.364 3   8.839
      3 8.839
      3 8.839
02/04/2025 08:11:42.176 4   8.923
      4 8.923
      4 8.923
02/04/2025 08:10:34.837 1   8.923
      1 8.923
      1 8.923
02/04/2025 08:08:28.581 1   8.923
      1 8.923
      1 8.923
02/04/2025 08:08:05.345 3   8.923
      3 8.923
      3 8.923
02/04/2025 08:07:56.782 1   8.923
      1 8.923
      1 8.923
02/04/2025 08:05:26.713 1   8.923
      1 8.923
      1 8.923
02/04/2025 08:04:42.451 3   8.838
      3 8.838
      3 8.838
02/04/2025 08:04:38.929 1   8.922
      1 8.922
      1 8.922
02/04/2025 08:04:25.936 3   8.922
      3 8.922
      3 8.922
02/04/2025 08:04:10.538 2   8.922
      2 8.922
      2 8.922
02/04/2025 08:03:45.482 4   8.922
      4 8.922
      4 8.922
02/04/2025 08:02:30.841 2   8.922
      2 8.922
      2 8.922
02/04/2025 08:02:30.341 3   8.922
      3 8.922
      3 8.922
02/04/2025 08:01:36.703 1   8.922
      1 8.922
      1 8.922
02/04/2025 08:01:14.558 1   8.922
      1 8.922
      1 8.922
02/04/2025 08:00:52.533 8   8.838
      8 8.838
      8 8.838
02/04/2025 08:00:46.588 9   8.922
      9 8.922
      9 8.922
02/04/2025 08:00:43.973 3   8.838
      3 8.838
      3 8.838
02/04/2025 08:00:42.954 321   8.838
      321 8.838
      321 8.838
02/04/2025 08:00:37.105 1   8.922
      1 8.922
      1 8.922
02/04/2025 08:00:25.164 2   8.922
      2 8.922
      2 8.922
02/04/2025 08:00:25.106 3   8.922
      3 8.922
      3 8.922
02/04/2025 07:31:06.112 2   8.857
      2 8.857
      2 8.857
02/04/2025 07:30:37.680 78   8.857
      10 8.857
      78 8.857
      68 8.857
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM