iShsV-S&P 500 Energ.Sect.U.ETF
- Information
- Last
- Buy
- Sell
25
24
8.378
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:41:52.010 | 25 | 8.378 | |
25 | 8.378 | |||
25 | 8.378 | |||
16/07/2024 | 15:31:30.556 | 228 | 8.385 | |
228 | 8.385 | |||
228 | 8.385 | |||
16/07/2024 | 15:08:20.829 | 18 | 8.416 | |
18 | 8.416 | |||
18 | 8.416 | |||
16/07/2024 | 14:47:10.883 | 371 | 8.404 | |
371 | 8.404 | |||
371 | 8.404 | |||
16/07/2024 | 14:41:40.018 | 107 | 8.404 | |
107 | 8.404 | |||
107 | 8.404 | |||
16/07/2024 | 14:41:18.216 | 2 | 8.417 | |
2 | 8.417 | |||
2 | 8.417 | |||
16/07/2024 | 13:42:37.285 | 400 | 8.423 | |
400 | 8.423 | |||
400 | 8.423 | |||
16/07/2024 | 13:19:29.552 | 300 | 8.434 | |
300 | 8.434 | |||
300 | 8.434 | |||
16/07/2024 | 12:37:53.116 | 10 | 8.437 | |
10 | 8.437 | |||
10 | 8.437 | |||
16/07/2024 | 11:54:18.330 | 119 | 8.44 | |
119 | 8.44 | |||
119 | 8.44 | |||
16/07/2024 | 11:49:26.534 | 237 | 8.441 | |
237 | 8.441 | |||
237 | 8.441 | |||
16/07/2024 | 11:24:54.916 | 7 | 8.44 | |
7 | 8.44 | |||
7 | 8.44 | |||
16/07/2024 | 11:09:48.100 | 3 | 8.428 | |
3 | 8.428 | |||
3 | 8.428 | |||
16/07/2024 | 11:09:41.110 | 60 | 8.44 | |
60 | 8.44 | |||
60 | 8.44 | |||
16/07/2024 | 11:08:38.495 | 4 | 8.44 | |
4 | 8.44 | |||
4 | 8.44 | |||
16/07/2024 | 11:05:32.624 | 24 | 8.439 | |
24 | 8.439 | |||
24 | 8.439 | |||
16/07/2024 | 11:01:59.936 | 40 | 8.44 | |
40 | 8.44 | |||
40 | 8.44 | |||
16/07/2024 | 10:33:46.607 | 23 | 8.438 | |
23 | 8.438 | |||
23 | 8.438 | |||
16/07/2024 | 09:52:53.641 | 1 000 | 8.429 | |
1 000 | 8.429 | |||
1 000 | 8.429 | |||
16/07/2024 | 09:38:43.098 | 649 | 8.433 | |
649 | 8.433 | |||
649 | 8.433 | |||
16/07/2024 | 09:30:22.928 | 1 | 8.422 | |
1 | 8.422 | |||
1 | 8.422 | |||
16/07/2024 | 09:26:43.243 | 400 | 8.427 | |
400 | 8.427 | |||
400 | 8.427 | |||
16/07/2024 | 08:09:54.676 | 2 | 8.506 | |
2 | 8.506 | |||
2 | 8.506 | |||
16/07/2024 | 08:04:50.735 | 299 | 8.508 | |
250 | 8.508 | |||
299 | 8.508 | |||
6 | 8.508 | |||
43 | 8.508 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:55:53
Last Update:
16/07/2024 @ 15:55:53