iShsV-S&P 500 Energ.Sect.U.ETF

25

24

8.378

Date Time Volume Order Volume Price
16/07/2024 15:41:52.010 25   8.378
      25 8.378
      25 8.378
16/07/2024 15:31:30.556 228   8.385
      228 8.385
      228 8.385
16/07/2024 15:08:20.829 18   8.416
      18 8.416
      18 8.416
16/07/2024 14:47:10.883 371   8.404
      371 8.404
      371 8.404
16/07/2024 14:41:40.018 107   8.404
      107 8.404
      107 8.404
16/07/2024 14:41:18.216 2   8.417
      2 8.417
      2 8.417
16/07/2024 13:42:37.285 400   8.423
      400 8.423
      400 8.423
16/07/2024 13:19:29.552 300   8.434
      300 8.434
      300 8.434
16/07/2024 12:37:53.116 10   8.437
      10 8.437
      10 8.437
16/07/2024 11:54:18.330 119   8.44
      119 8.44
      119 8.44
16/07/2024 11:49:26.534 237   8.441
      237 8.441
      237 8.441
16/07/2024 11:24:54.916 7   8.44
      7 8.44
      7 8.44
16/07/2024 11:09:48.100 3   8.428
      3 8.428
      3 8.428
16/07/2024 11:09:41.110 60   8.44
      60 8.44
      60 8.44
16/07/2024 11:08:38.495 4   8.44
      4 8.44
      4 8.44
16/07/2024 11:05:32.624 24   8.439
      24 8.439
      24 8.439
16/07/2024 11:01:59.936 40   8.44
      40 8.44
      40 8.44
16/07/2024 10:33:46.607 23   8.438
      23 8.438
      23 8.438
16/07/2024 09:52:53.641 1 000   8.429
      1 000 8.429
      1 000 8.429
16/07/2024 09:38:43.098 649   8.433
      649 8.433
      649 8.433
16/07/2024 09:30:22.928 1   8.422
      1 8.422
      1 8.422
16/07/2024 09:26:43.243 400   8.427
      400 8.427
      400 8.427
16/07/2024 08:09:54.676 2   8.506
      2 8.506
      2 8.506
16/07/2024 08:04:50.735 299   8.508
      250 8.508
      299 8.508
      6 8.508
      43 8.508
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM