iShsV-S&P 500 Energ.Sect.U.ETF

45

45

7.807

Date Time Volume Order Volume Price
28/10/2025 19:44:16.353 1   7.807
      1 7.807
      1 7.807
28/10/2025 19:42:43.690 6   7.805
      6 7.805
      6 7.805
28/10/2025 19:07:12.725 1   7.769
      1 7.769
      1 7.769
28/10/2025 17:31:50.849 30   7.768
      30 7.768
      30 7.768
28/10/2025 17:18:50.833 1   7.797
      1 7.797
      1 7.797
28/10/2025 17:15:14.771 130   7.802
      130 7.802
      130 7.802
28/10/2025 17:12:49.398 130   7.801
      130 7.801
      130 7.801
28/10/2025 17:04:08.529 27   7.793
      27 7.793
      27 7.793
28/10/2025 17:03:29.105 50   7.79
      50 7.79
      50 7.79
28/10/2025 16:44:47.339 110   7.785
      110 7.785
      110 7.785
28/10/2025 16:36:44.369 35   7.79
      35 7.79
      35 7.79
28/10/2025 16:30:48.055 1   7.795
      1 7.795
      1 7.795
28/10/2025 16:00:00.882 13   7.81
      13 7.81
      13 7.81
28/10/2025 15:42:09.446 200   7.833
      200 7.833
      200 7.833
28/10/2025 15:16:07.151 1   7.817
      1 7.817
      1 7.817
28/10/2025 14:51:38.080 16   7.81
      16 7.81
      16 7.81
28/10/2025 14:45:26.878 26   7.816
      26 7.816
      26 7.816
28/10/2025 13:45:23.263 1   7.814
      1 7.814
      1 7.814
28/10/2025 13:02:05.205 1   7.813
      1 7.813
      1 7.813
28/10/2025 12:53:05.102 10   7.812
      10 7.812
      10 7.812
28/10/2025 12:11:05.709 3   7.806
      3 7.806
      3 7.806
28/10/2025 12:04:53.196 1   7.806
      1 7.806
      1 7.806
28/10/2025 12:04:04.589 5   7.795
      5 7.795
      5 7.795
28/10/2025 11:57:17.972 361   7.803
      361 7.803
      361 7.803
28/10/2025 11:37:57.345 1 000   7.785
      1 000 7.785
      1 000 7.785
28/10/2025 11:01:45.770 1   7.796
      1 7.796
      1 7.796
28/10/2025 11:01:32.862 1   7.808
      1 7.808
      1 7.808
28/10/2025 11:00:43.679 3   7.807
      3 7.807
      3 7.807
28/10/2025 10:43:06.355 1   7.793
      1 7.793
      1 7.793
28/10/2025 10:19:22.709 128   7.811
      128 7.811
      128 7.811
28/10/2025 10:17:08.233 1   7.812
      1 7.812
      1 7.812
28/10/2025 09:35:54.789 1   7.797
      1 7.797
      1 7.797
28/10/2025 09:34:53.582 26   7.796
      26 7.796
      26 7.796
28/10/2025 09:31:11.944 1   7.799
      1 7.799
      1 7.799
28/10/2025 09:30:26.361 1   7.822
      1 7.822
      1 7.822
28/10/2025 09:30:02.593 1   7.824
      1 7.824
      1 7.824
28/10/2025 09:24:11.580 2 222   7.806
      2 222 7.806
      2 222 7.806
28/10/2025 09:12:50.162 2   7.831
      2 7.831
      2 7.831
28/10/2025 09:05:03.351 2   7.835
      2 7.835
      2 7.835
28/10/2025 08:44:29.878 50   7.821
      50 7.821
      50 7.821
28/10/2025 08:29:44.156 3   7.869
      3 7.869
      3 7.869
28/10/2025 08:15:03.020 3 807   7.88
      3 807 7.88
      3 807 7.88
28/10/2025 08:13:21.296 64   7.881
      64 7.881
      64 7.881
28/10/2025 08:00:22.272 2   7.881
      2 7.881
      2 7.881
28/10/2025 07:37:34.354 32   7.814
      32 7.814
      27 7.814
      5 7.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM