iShsV-S&P 500 Energ.Sect.U.ETF

46

46

7.837

Date Time Volume Order Volume Price
17/09/2025 21:28:47.979 10   7.837
      10 7.837
      10 7.837
17/09/2025 21:22:57.767 842   7.833
      842 7.833
      841 7.833
      1 7.833
17/09/2025 18:59:58.922 4   7.774
      4 7.774
      4 7.774
17/09/2025 18:03:46.140 19   7.825
      19 7.825
      19 7.825
17/09/2025 17:58:27.996 10   7.822
      10 7.822
      10 7.822
17/09/2025 17:22:50.435 60   7.78
      60 7.78
      60 7.78
17/09/2025 16:30:02.003 1   7.82
      1 7.82
      1 7.82
17/09/2025 16:01:29.721 547   7.813
      547 7.813
      547 7.813
17/09/2025 16:00:03.028 1   7.812
      1 7.812
      1 7.812
17/09/2025 15:38:25.190 332   7.797
      332 7.797
      332 7.797
17/09/2025 15:36:50.815 500   7.80
      500 7.80
      500 7.80
17/09/2025 15:30:39.205 5   7.763
      5 7.763
      5 7.763
17/09/2025 15:20:58.677 6   7.781
      6 7.781
      6 7.781
17/09/2025 15:17:40.103 200   7.773
      200 7.773
      200 7.773
17/09/2025 15:17:19.235 6 600   7.773
      6 600 7.773
      6 600 7.773
17/09/2025 15:12:27.464 6 600   7.774
      6 600 7.774
      6 600 7.774
17/09/2025 15:12:24.250 6 600   7.774
      6 600 7.774
      6 600 7.774
17/09/2025 14:21:58.860 89   7.784
      89 7.784
      89 7.784
17/09/2025 14:19:34.505 1   7.773
      1 7.773
      1 7.773
17/09/2025 13:29:27.791 20   7.764
      20 7.764
      20 7.764
17/09/2025 13:29:01.177 20   7.771
      20 7.771
      20 7.771
17/09/2025 13:13:30.001 3 300   7.766
      3 300 7.766
      3 300 7.766
17/09/2025 12:40:33.901 3   7.763
      3 7.763
      3 7.763
17/09/2025 12:40:23.839 35   7.769
      35 7.769
      35 7.769
17/09/2025 12:01:02.497 60   7.765
      60 7.765
      60 7.765
17/09/2025 11:12:02.952 124   7.772
      124 7.772
      124 7.772
17/09/2025 11:11:48.022 5   7.777
      5 7.777
      5 7.777
17/09/2025 10:56:51.553 103   7.764
      103 7.764
      103 7.764
17/09/2025 10:43:21.660 1 647   7.76
      1 647 7.76
      1 647 7.76
17/09/2025 10:24:14.494 580   7.768
      580 7.768
      580 7.768
17/09/2025 10:20:17.861 150   7.765
      150 7.765
      150 7.765
17/09/2025 10:17:56.787 62   7.765
      62 7.765
      62 7.765
17/09/2025 09:46:51.310 85   7.776
      85 7.776
      85 7.776
17/09/2025 09:41:59.917 385   7.776
      385 7.776
      385 7.776
17/09/2025 09:30:24.419 1   7.786
      1 7.786
      1 7.786
17/09/2025 09:30:23.695 1   7.786
      1 7.786
      1 7.786
17/09/2025 09:30:22.710 3   7.786
      3 7.786
      3 7.786
17/09/2025 09:30:07.644 1   7.787
      1 7.787
      1 7.787
17/09/2025 09:30:04.985 1   7.787
      1 7.787
      1 7.787
17/09/2025 08:14:40.078 1 500   7.751
      1 500 7.751
      1 500 7.751
17/09/2025 08:02:05.679 2   7.79
      2 7.79
      2 7.79
17/09/2025 08:00:28.179 323   7.75
      323 7.75
      323 7.75
17/09/2025 08:00:27.243 3   7.79
      3 7.79
      3 7.79
17/09/2025 08:00:21.696 10   7.75
      10 7.75
      10 7.75
17/09/2025 08:00:17.072 270   7.79
      270 7.79
      270 7.79
17/09/2025 07:43:46.660 2   7.748
      2 7.748
      2 7.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM