iShsV-S&P 500 Energ.Sect.U.ETF

60

55

9.441

Date Time Volume Order Volume Price
21/11/2024 21:43:46.934 105   9.441
      100 9.441
      105 9.441
      5 9.441
21/11/2024 20:09:54.781 5   9.31
      5 9.31
      5 9.31
21/11/2024 20:07:11.981 2   9.44
      2 9.44
      2 9.44
21/11/2024 19:34:46.292 300   9.446
      300 9.446
      300 9.446
21/11/2024 19:20:38.195 6   9.432
      6 9.432
      6 9.432
21/11/2024 19:12:26.922 5   9.443
      5 9.443
      5 9.443
21/11/2024 17:56:36.261 110   9.282
      110 9.282
      110 9.282
21/11/2024 17:28:55.335 20   9.365
      20 9.365
      20 9.365
21/11/2024 17:21:35.919 1   9.374
      1 9.374
      1 9.374
21/11/2024 17:20:44.474 87   9.376
      87 9.376
      87 9.376
21/11/2024 17:16:40.819 550   9.37
      550 9.37
      550 9.37
21/11/2024 17:02:02.890 12   9.341
      12 9.341
      12 9.341
21/11/2024 16:39:49.154 91   9.281
      91 9.281
      91 9.281
21/11/2024 16:00:05.584 1   9.289
      1 9.289
      1 9.289
21/11/2024 15:56:17.594 260   9.248
      260 9.248
      260 9.248
21/11/2024 15:53:28.845 3   9.234
      3 9.234
      3 9.234
21/11/2024 15:53:05.487 2   9.227
      2 9.227
      2 9.227
21/11/2024 15:18:25.236 199   9.262
      199 9.262
      199 9.262
21/11/2024 15:11:52.374 11   9.279
      11 9.279
      11 9.279
21/11/2024 15:07:22.911 3   9.225
      3 9.225
      3 9.225
21/11/2024 15:00:56.338 17   9.263
      17 9.263
      17 9.263
21/11/2024 14:54:31.071 1   9.288
      1 9.288
      1 9.288
21/11/2024 14:54:30.193 538   9.292
      538 9.292
      538 9.292
21/11/2024 14:31:22.516 2   9.298
      2 9.298
      2 9.298
21/11/2024 14:30:52.997 2   9.298
      2 9.298
      2 9.298
21/11/2024 14:03:21.186 216   9.286
      216 9.286
      216 9.286
21/11/2024 13:50:44.387 109   9.279
      109 9.279
      109 9.279
21/11/2024 13:35:07.268 2 000   9.246
      1 700 9.246
      2 000 9.246
      300 9.246
21/11/2024 13:24:28.953 3   9.248
      3 9.248
      3 9.248
21/11/2024 13:24:23.042 7   9.295
      7 9.295
      7 9.295
21/11/2024 13:23:07.313 4   9.299
      4 9.299
      4 9.299
21/11/2024 12:48:02.147 2 048   9.273
      700 9.273
      2 048 9.273
      1 348 9.273
21/11/2024 12:44:34.809 11   9.273
      11 9.273
      11 9.273
21/11/2024 12:38:42.978 541   9.27
      541 9.27
      541 9.27
21/11/2024 12:05:13.040 82   9.232
      82 9.232
      82 9.232
21/11/2024 11:56:31.729 1   9.232
      1 9.232
      1 9.232
21/11/2024 11:47:33.923 6   9.232
      6 9.232
      6 9.232
21/11/2024 11:29:20.138 2 363   9.245
      2 363 9.245
      2 363 9.245
21/11/2024 11:29:11.852 600   9.224
      600 9.224
      600 9.224
21/11/2024 11:15:04.216 4   9.192
      4 9.192
      4 9.192
21/11/2024 11:12:58.407 11   9.192
      11 9.192
      11 9.192
21/11/2024 11:10:16.834 11   9.244
      11 9.244
      11 9.244
21/11/2024 10:51:39.838 1   9.199
      1 9.199
      1 9.199
21/11/2024 10:05:37.095 22   9.199
      22 9.199
      22 9.199
21/11/2024 10:04:59.134 3   9.166
      3 9.166
      3 9.166
21/11/2024 10:04:40.512 1   9.199
      1 9.199
      1 9.199
21/11/2024 10:03:24.861 6   9.199
      6 9.199
      6 9.199
21/11/2024 09:57:08.816 46   9.199
      46 9.199
      46 9.199
21/11/2024 09:52:17.765 543   9.199
      543 9.199
      496 9.199
      47 9.199
21/11/2024 09:42:28.121 1   9.199
      1 9.199
      1 9.199
21/11/2024 09:21:41.903 6   9.199
      6 9.199
      6 9.199
21/11/2024 08:04:29.207 4   9.209
      4 9.209
      4 9.209
21/11/2024 08:02:01.506 1   9.209
      1 9.209
      1 9.209
21/11/2024 08:02:00.449 1   9.209
      1 9.209
      1 9.209
21/11/2024 08:01:43.789 51   9.097
      41 9.097
      36 9.097
      10 9.097
      15 9.097
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM