SPDR Bloomb.EO Ag.Bd U.ETF

8

9

54.6416

Date Time Volume Order Volume Price
02/04/2025 19:52:36.430 14   54.6416
      14 54.6416
      14 54.6416
02/04/2025 19:49:51.364 15   54.637
      15 54.637
      15 54.637
02/04/2025 19:11:41.661 40   54.6232
      40 54.6232
      40 54.6232
02/04/2025 16:46:06.241 300   54.5899
      300 54.5899
      300 54.5899
02/04/2025 16:37:07.244 100   54.6339
      100 54.6339
      100 54.6339
02/04/2025 15:38:11.340 340   54.5841
      340 54.5841
      340 54.5841
02/04/2025 14:58:49.615 5   54.5881
      5 54.5881
      5 54.5881
02/04/2025 11:07:30.771 1   54.6099
      1 54.6099
      1 54.6099
02/04/2025 10:45:37.397 900   54.5581
      900 54.5581
      900 54.5581
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM