iShsV-S&P 500 Con.Sta.Se.U.ETF

9

10

8.795

Date Time Volume Order Volume Price
21/11/2024 18:59:09.423 8   8.795
      8 8.795
      8 8.795
21/11/2024 18:06:38.193 100   8.719
      100 8.719
      100 8.719
21/11/2024 17:35:35.452 621   8.777
      621 8.777
      621 8.777
21/11/2024 17:05:16.884 500   8.729
      500 8.729
      500 8.729
21/11/2024 16:06:12.125 74   8.661
      74 8.661
      74 8.661
21/11/2024 14:03:06.503 4   8.627
      4 8.627
      4 8.627
21/11/2024 13:12:25.321 250   8.649
      250 8.649
      250 8.649
21/11/2024 09:46:12.640 5   8.628
      5 8.628
      5 8.628
21/11/2024 09:09:58.395 250   8.606
      250 8.606
      250 8.606
21/11/2024 08:01:43.790 53   8.635
      53 8.635
      53 8.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM