iShsV-S&P 500 Con.Sta.Se.U.ETF

8

9

8.672

Date Time Volume Order Volume Price
02/04/2025 20:15:15.594 30   8.672
      30 8.672
      30 8.672
02/04/2025 19:55:47.241 625   8.623
      625 8.623
      625 8.623
02/04/2025 19:05:12.863 3   8.642
      3 8.642
      3 8.642
02/04/2025 19:04:51.432 12   8.69
      12 8.69
      12 8.69
02/04/2025 16:00:07.202 12   8.686
      12 8.686
      12 8.686
02/04/2025 15:28:28.598 109   8.696
      109 8.696
      109 8.696
02/04/2025 09:31:15.879 1   8.734
      1 8.734
      1 8.734
02/04/2025 08:26:44.243 2 279   8.765
      2 279 8.765
      2 279 8.765
02/04/2025 07:31:06.023 1   8.709
      1 8.709
      1 8.709
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM