I.M.-I.S&P 500 UETF

20

21

1117.24

Date Time Volume Order Volume Price
21/11/2024 19:06:51.869 100   1 117.24
      100 1 117.24
      100 1 117.24
21/11/2024 17:38:26.837 100   1 112.82
      100 1 112.82
      100 1 112.82
21/11/2024 16:31:08.477 20   1 100.92
      20 1 100.92
      20 1 100.92
21/11/2024 16:30:14.430 30   1 100.72
      30 1 100.72
      30 1 100.72
21/11/2024 16:29:18.659 30   1 101.06
      30 1 101.06
      30 1 101.06
21/11/2024 16:27:50.657 20   1 102.26
      20 1 102.26
      20 1 102.26
21/11/2024 16:26:28.261 20   1 102.92
      20 1 102.92
      20 1 102.92
21/11/2024 15:39:27.652 1   1 104.26
      1 1 104.26
      1 1 104.26
21/11/2024 15:28:56.882 100   1 112.84
      100 1 112.84
      100 1 112.84
21/11/2024 15:25:30.032 100   1 112.74
      100 1 112.74
      100 1 112.74
21/11/2024 15:18:07.846 41   1 111.66
      41 1 111.66
      41 1 111.66
21/11/2024 14:02:20.099 2   1 109.28
      2 1 109.28
      2 1 109.28
21/11/2024 12:22:53.028 100   1 106.94
      100 1 106.94
      100 1 106.94
21/11/2024 12:10:24.329 1   1 106.74
      1 1 106.74
      1 1 106.74
21/11/2024 11:51:21.313 2   1 104.98
      2 1 104.98
      2 1 104.98
21/11/2024 10:29:27.251 1   1 101.88
      1 1 101.88
      1 1 101.88
21/11/2024 10:29:07.295 6   1 101.74
      6 1 101.74
      6 1 101.74
21/11/2024 10:24:48.432 1   1 102.02
      1 1 102.02
      1 1 102.02
21/11/2024 10:22:09.736 1   1 102.02
      1 1 102.02
      1 1 102.02
21/11/2024 09:30:09.637 1   1 102.82
      1 1 102.82
      1 1 102.82
21/11/2024 08:00:00.246 1   1 104.00
      1 1 104.00
      1 1 104.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM