I.M.-I.S&P 500 UETF
- Information
- Last
- Buy
- Sell
13
14
1016.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:04:34.555 | 5 | 1 016.98 | |
5 | 1 016.98 | |||
5 | 1 016.98 | |||
16/07/2024 | 15:02:56.178 | 1 | 1 016.58 | |
1 | 1 016.58 | |||
1 | 1 016.58 | |||
16/07/2024 | 14:59:02.178 | 25 | 1 016.58 | |
25 | 1 016.58 | |||
25 | 1 016.58 | |||
16/07/2024 | 14:46:56.425 | 10 | 1 016.98 | |
10 | 1 016.98 | |||
10 | 1 016.98 | |||
16/07/2024 | 13:56:10.899 | 10 | 1 014.34 | |
10 | 1 014.34 | |||
10 | 1 014.34 | |||
16/07/2024 | 13:49:59.643 | 1 | 1 014.24 | |
1 | 1 014.24 | |||
1 | 1 014.24 | |||
16/07/2024 | 11:57:21.032 | 7 | 1 013.64 | |
7 | 1 013.64 | |||
7 | 1 013.64 | |||
16/07/2024 | 11:13:10.102 | 5 | 1 013.12 | |
5 | 1 013.12 | |||
5 | 1 013.12 | |||
16/07/2024 | 10:42:16.162 | 2 | 1 012.34 | |
2 | 1 012.34 | |||
2 | 1 012.34 | |||
16/07/2024 | 10:14:08.409 | 2 | 1 011.78 | |
2 | 1 011.78 | |||
2 | 1 011.78 | |||
16/07/2024 | 09:49:19.000 | 5 | 1 013.06 | |
5 | 1 013.06 | |||
5 | 1 013.06 | |||
16/07/2024 | 09:30:23.386 | 2 | 1 013.46 | |
2 | 1 013.46 | |||
2 | 1 013.46 | |||
16/07/2024 | 09:11:40.705 | 2 | 1 013.58 | |
2 | 1 013.58 | |||
2 | 1 013.58 | |||
16/07/2024 | 09:04:03.649 | 3 | 1 015.16 | |
3 | 1 015.16 | |||
3 | 1 015.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:54:15
Last Update:
16/07/2024 @ 15:54:15