I.M.-I.S&P 500 UETF

13

14

1016.98

Date Time Volume Order Volume Price
16/07/2024 15:04:34.555 5   1 016.98
      5 1 016.98
      5 1 016.98
16/07/2024 15:02:56.178 1   1 016.58
      1 1 016.58
      1 1 016.58
16/07/2024 14:59:02.178 25   1 016.58
      25 1 016.58
      25 1 016.58
16/07/2024 14:46:56.425 10   1 016.98
      10 1 016.98
      10 1 016.98
16/07/2024 13:56:10.899 10   1 014.34
      10 1 014.34
      10 1 014.34
16/07/2024 13:49:59.643 1   1 014.24
      1 1 014.24
      1 1 014.24
16/07/2024 11:57:21.032 7   1 013.64
      7 1 013.64
      7 1 013.64
16/07/2024 11:13:10.102 5   1 013.12
      5 1 013.12
      5 1 013.12
16/07/2024 10:42:16.162 2   1 012.34
      2 1 012.34
      2 1 012.34
16/07/2024 10:14:08.409 2   1 011.78
      2 1 011.78
      2 1 011.78
16/07/2024 09:49:19.000 5   1 013.06
      5 1 013.06
      5 1 013.06
16/07/2024 09:30:23.386 2   1 013.46
      2 1 013.46
      2 1 013.46
16/07/2024 09:11:40.705 2   1 013.58
      2 1 013.58
      2 1 013.58
16/07/2024 09:04:03.649 3   1 015.16
      3 1 015.16
      3 1 015.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM