I.M.-I.S&P 500 UETF

13

14

1032.34

Date Time Volume Order Volume Price
02/04/2025 18:48:39.082 29   1 032.34
      29 1 032.34
      29 1 032.34
02/04/2025 16:46:53.263 3   1 027.62
      3 1 027.62
      3 1 027.62
02/04/2025 15:35:47.355 12   1 022.18
      12 1 022.18
      12 1 022.18
02/04/2025 15:24:24.721 2   1 018.94
      2 1 018.94
      2 1 018.94
02/04/2025 14:56:07.169 2   1 021.48
      2 1 021.48
      2 1 021.48
02/04/2025 13:07:45.394 1   1 025.46
      1 1 025.46
      1 1 025.46
02/04/2025 13:03:29.640 1   1 025.12
      1 1 025.12
      1 1 025.12
02/04/2025 12:44:39.413 5   1 025.62
      5 1 025.62
      5 1 025.62
02/04/2025 12:28:54.793 50   1 027.04
      50 1 027.04
      50 1 027.04
02/04/2025 12:24:31.554 2   1 026.18
      2 1 026.18
      2 1 026.18
02/04/2025 10:42:22.437 6   1 029.40
      6 1 029.40
      6 1 029.40
02/04/2025 09:59:28.615 7   1 029.02
      7 1 029.02
      7 1 029.02
02/04/2025 09:31:16.278 1   1 029.52
      1 1 029.52
      1 1 029.52
02/04/2025 09:14:49.027 13   1 030.26
      13 1 030.26
      13 1 030.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM