iShs VII-MSCI EMU S.Cap UC.ETF

2

3

285.80

Date Time Volume Order Volume Price
02/04/2025 12:11:22.848 1   285.80
      1 285.80
      1 285.80
02/04/2025 12:11:01.883 7   286.00
      7 286.00
      7 286.00
02/04/2025 09:31:15.187 1   286.90
      1 286.90
      1 286.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM