iShs VII-MSCI EMU S.Cap UC.ETF

7

8

263.45

Date Time Volume Order Volume Price
21/11/2024 21:40:00.910 2   263.45
      2 263.45
      2 263.45
21/11/2024 18:57:57.305 2   263.20
      2 263.20
      2 263.20
21/11/2024 13:09:16.801 100   263.00
      100 263.00
      100 263.00
21/11/2024 12:58:44.167 1   262.70
      1 262.70
      1 262.70
21/11/2024 12:10:16.220 46   262.70
      46 262.70
      46 262.70
21/11/2024 10:58:09.221 11   262.40
      11 262.40
      11 262.40
21/11/2024 08:48:27.867 4   263.95
      4 263.95
      4 263.95
21/11/2024 08:00:00.267 1   265.45
      1 265.45
      1 265.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM