iShs VII-MSCI USA S.Cap UC.ETF

12

13

479.05

Date Time Volume Order Volume Price
16/07/2024 15:51:16.909 7   479.05
      7 479.05
      7 479.05
16/07/2024 15:29:33.434 30   475.50
      30 475.50
      30 475.50
16/07/2024 15:22:45.970 11   476.70
      11 476.70
      11 476.70
16/07/2024 15:20:08.276 15   476.40
      15 476.40
      15 476.40
16/07/2024 15:03:45.709 31   475.85
      31 475.85
      31 475.85
16/07/2024 14:12:27.739 11   474.50
      11 474.50
      11 474.50
16/07/2024 14:06:56.064 8   474.00
      8 474.00
      8 474.00
16/07/2024 13:48:35.169 2   474.30
      2 474.30
      2 474.30
16/07/2024 13:48:14.828 1   474.50
      1 474.50
      1 474.50
16/07/2024 13:20:20.738 9   475.50
      9 475.50
      9 475.50
16/07/2024 12:11:36.397 8   475.30
      8 475.30
      8 475.30
16/07/2024 09:30:22.029 1   472.05
      1 472.05
      1 472.05
16/07/2024 09:04:17.818 4   472.00
      4 472.00
      4 472.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM