iShs VII-MSCI USA S.Cap UC.ETF

11

12

534.80

Date Time Volume Order Volume Price
21/11/2024 16:54:34.771 7   534.80
      7 534.80
      7 534.80
21/11/2024 16:40:17.806 1   531.10
      1 531.10
      1 531.10
21/11/2024 16:22:29.204 3   531.40
      3 531.40
      3 531.40
21/11/2024 16:22:22.925 1   532.10
      1 532.10
      1 532.10
21/11/2024 15:57:00.427 1   530.00
      1 530.00
      1 530.00
21/11/2024 15:56:54.040 14   530.70
      14 530.70
      14 530.70
21/11/2024 15:34:17.561 1   529.90
      1 529.90
      1 529.90
21/11/2024 15:21:45.834 1   529.40
      1 529.40
      1 529.40
21/11/2024 13:52:26.634 30   529.80
      30 529.80
      30 529.80
21/11/2024 13:50:51.735 2   530.10
      2 530.10
      2 530.10
21/11/2024 11:59:51.959 4   526.20
      4 526.20
      4 526.20
21/11/2024 10:06:35.170 4   524.40
      4 524.40
      4 524.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM