iShs VII-MSCI USA S.Cap UC.ETF

24

23

461.40

Date Time Volume Order Volume Price
02/04/2025 19:31:23.783 6   461.40
      6 461.40
      6 461.40
02/04/2025 16:22:48.584 2   454.50
      2 454.50
      2 454.50
02/04/2025 16:04:20.184 4   454.90
      4 454.90
      4 454.90
02/04/2025 13:13:46.689 7   452.70
      7 452.70
      7 452.70
02/04/2025 13:13:46.609 1   452.70
      1 452.70
      1 452.70
02/04/2025 11:54:00.623 8   453.40
      8 453.40
      8 453.40
02/04/2025 11:44:02.214 2   454.40
      2 454.40
      2 454.40
02/04/2025 11:26:49.603 9   453.70
      9 453.70
      9 453.70
02/04/2025 10:59:44.265 2   453.80
      2 453.80
      2 453.80
02/04/2025 09:43:04.188 150   455.10
      150 455.10
      150 455.10
02/04/2025 09:38:42.534 150   455.10
      150 455.10
      150 455.10
02/04/2025 09:31:15.179 3   454.80
      3 454.80
      3 454.80
02/04/2025 09:23:08.926 6   455.25
      6 455.25
      6 455.25
02/04/2025 09:14:42.365 1   455.35
      1 455.35
      1 455.35
02/04/2025 09:13:12.599 3   454.80
      3 454.80
      3 454.80
02/04/2025 09:12:45.822 1   455.35
      1 455.35
      1 455.35
02/04/2025 09:08:35.846 1   455.30
      1 455.30
      1 455.30
02/04/2025 09:07:04.236 1   455.35
      1 455.35
      1 455.35
02/04/2025 09:06:13.081 1   455.25
      1 455.25
      1 455.25
02/04/2025 09:05:48.927 1   454.50
      1 454.50
      1 454.50
02/04/2025 08:31:39.614 2   455.95
      2 455.95
      2 455.95
02/04/2025 08:01:31.456 1   452.95
      1 452.95
      1 452.95
02/04/2025 07:36:42.628 3   456.70
      1 456.70
      2 456.70
      1 456.70
      2 456.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM