iShs VII-MSCI USA S.Cap UC.ETF
- Information
- Last
- Buy
- Sell
12
13
479.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:51:16.909 | 7 | 479.05 | |
7 | 479.05 | |||
7 | 479.05 | |||
16/07/2024 | 15:29:33.434 | 30 | 475.50 | |
30 | 475.50 | |||
30 | 475.50 | |||
16/07/2024 | 15:22:45.970 | 11 | 476.70 | |
11 | 476.70 | |||
11 | 476.70 | |||
16/07/2024 | 15:20:08.276 | 15 | 476.40 | |
15 | 476.40 | |||
15 | 476.40 | |||
16/07/2024 | 15:03:45.709 | 31 | 475.85 | |
31 | 475.85 | |||
31 | 475.85 | |||
16/07/2024 | 14:12:27.739 | 11 | 474.50 | |
11 | 474.50 | |||
11 | 474.50 | |||
16/07/2024 | 14:06:56.064 | 8 | 474.00 | |
8 | 474.00 | |||
8 | 474.00 | |||
16/07/2024 | 13:48:35.169 | 2 | 474.30 | |
2 | 474.30 | |||
2 | 474.30 | |||
16/07/2024 | 13:48:14.828 | 1 | 474.50 | |
1 | 474.50 | |||
1 | 474.50 | |||
16/07/2024 | 13:20:20.738 | 9 | 475.50 | |
9 | 475.50 | |||
9 | 475.50 | |||
16/07/2024 | 12:11:36.397 | 8 | 475.30 | |
8 | 475.30 | |||
8 | 475.30 | |||
16/07/2024 | 09:30:22.029 | 1 | 472.05 | |
1 | 472.05 | |||
1 | 472.05 | |||
16/07/2024 | 09:04:17.818 | 4 | 472.00 | |
4 | 472.00 | |||
4 | 472.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:06:02
Last Update:
16/07/2024 @ 16:06:02