iShs VII-EGBd7-10yr U.ETF EOAC

5

6

149.7649

Date Time Volume Order Volume Price
02/04/2025 16:00:01.344 1   149.7649
      1 149.7649
      1 149.7649
02/04/2025 15:36:03.153 3   149.7949
      3 149.7949
      3 149.7949
02/04/2025 12:58:42.799 1   149.7501
      1 149.7501
      1 149.7501
02/04/2025 12:41:47.221 92   149.7649
      92 149.7649
      92 149.7649
02/04/2025 09:04:12.353 8   149.40
      8 149.40
      8 149.40
02/04/2025 08:00:19.659 1   149.9068
      1 149.9068
      1 149.9068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM