InvescoMI S&P US Techn ETF
- Information
- Last
- Buy
- Sell
32
33
578.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:38:49.560 | 1 | 578.00 | |
1 | 578.00 | |||
1 | 578.00 | |||
26/07/2024 | 19:34:38.990 | 3 | 580.10 | |
3 | 580.10 | |||
3 | 580.10 | |||
26/07/2024 | 18:21:30.323 | 1 | 578.60 | |
1 | 578.60 | |||
1 | 578.60 | |||
26/07/2024 | 18:02:47.313 | 2 | 577.90 | |
2 | 577.90 | |||
2 | 577.90 | |||
26/07/2024 | 17:51:31.385 | 1 | 577.70 | |
1 | 577.70 | |||
1 | 577.70 | |||
26/07/2024 | 16:10:16.807 | 1 | 571.50 | |
1 | 571.50 | |||
1 | 571.50 | |||
26/07/2024 | 16:06:00.614 | 8 | 573.00 | |
8 | 573.00 | |||
8 | 573.00 | |||
26/07/2024 | 15:53:14.622 | 10 | 573.50 | |
10 | 573.50 | |||
10 | 573.50 | |||
26/07/2024 | 15:49:53.137 | 2 | 572.00 | |
2 | 572.00 | |||
2 | 572.00 | |||
26/07/2024 | 15:42:53.173 | 3 | 573.00 | |
3 | 573.00 | |||
3 | 573.00 | |||
26/07/2024 | 15:34:31.884 | 1 | 572.00 | |
1 | 572.00 | |||
1 | 572.00 | |||
26/07/2024 | 15:27:01.800 | 17 | 576.30 | |
17 | 576.30 | |||
17 | 576.30 | |||
26/07/2024 | 14:48:48.942 | 17 | 576.30 | |
17 | 576.30 | |||
17 | 576.30 | |||
26/07/2024 | 14:47:35.767 | 18 | 576.30 | |
18 | 576.30 | |||
18 | 576.30 | |||
26/07/2024 | 14:32:49.311 | 5 | 576.80 | |
5 | 576.80 | |||
5 | 576.80 | |||
26/07/2024 | 12:57:07.755 | 2 | 576.30 | |
2 | 576.30 | |||
2 | 576.30 | |||
26/07/2024 | 12:20:46.190 | 3 | 576.00 | |
3 | 576.00 | |||
3 | 576.00 | |||
26/07/2024 | 12:13:34.645 | 17 | 576.20 | |
17 | 576.20 | |||
17 | 576.20 | |||
26/07/2024 | 12:12:20.515 | 18 | 576.20 | |
18 | 576.20 | |||
18 | 576.20 | |||
26/07/2024 | 11:31:13.682 | 3 | 576.60 | |
3 | 576.60 | |||
3 | 576.60 | |||
26/07/2024 | 11:20:42.643 | 10 | 576.80 | |
10 | 576.80 | |||
10 | 576.80 | |||
26/07/2024 | 11:17:49.640 | 10 | 577.40 | |
10 | 577.40 | |||
10 | 577.40 | |||
26/07/2024 | 10:47:53.398 | 5 | 576.10 | |
5 | 576.10 | |||
5 | 576.10 | |||
26/07/2024 | 10:29:56.530 | 1 | 574.60 | |
1 | 574.60 | |||
1 | 574.60 | |||
26/07/2024 | 10:29:36.293 | 1 | 575.70 | |
1 | 575.70 | |||
1 | 575.70 | |||
26/07/2024 | 10:14:59.059 | 9 | 574.40 | |
9 | 574.40 | |||
9 | 574.40 | |||
26/07/2024 | 10:13:30.009 | 18 | 574.20 | |
18 | 574.20 | |||
18 | 574.20 | |||
26/07/2024 | 09:26:08.636 | 18 | 573.90 | |
18 | 573.90 | |||
18 | 573.90 | |||
26/07/2024 | 08:35:53.171 | 3 | 569.40 | |
3 | 569.40 | |||
3 | 569.40 | |||
26/07/2024 | 08:28:11.364 | 2 | 569.20 | |
2 | 569.20 | |||
2 | 569.20 | |||
26/07/2024 | 08:19:40.907 | 8 | 574.80 | |
8 | 574.80 | |||
8 | 574.80 | |||
26/07/2024 | 08:19:40.703 | 18 | 574.80 | |
18 | 574.80 | |||
18 | 574.80 | |||
26/07/2024 | 08:19:35.847 | 18 | 574.80 | |
18 | 574.80 | |||
18 | 574.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00