InvescoMI S&P US Techn ETF

35

28

653.50

Date Time Volume Order Volume Price
21/11/2024 20:45:55.761 3   653.50
      3 653.50
      3 653.50
21/11/2024 19:37:44.706 7   649.70
      7 649.70
      7 649.70
21/11/2024 19:11:12.443 20   650.00
      20 650.00
      6 650.00
      14 650.00
21/11/2024 18:51:15.913 2   650.00
      2 650.00
      2 650.00
21/11/2024 18:33:45.961 7   652.40
      7 652.40
      7 652.40
21/11/2024 18:10:22.813 7   650.00
      7 650.00
      5 650.00
      2 650.00
21/11/2024 17:48:07.880 8   650.50
      8 650.50
      8 650.50
21/11/2024 17:44:08.970 15   650.00
      15 650.00
      15 650.00
21/11/2024 17:12:00.742 6   646.00
      6 646.00
      6 646.00
21/11/2024 17:06:27.397 3   647.00
      3 647.00
      3 647.00
21/11/2024 17:01:06.431 15   646.60
      15 646.60
      15 646.60
21/11/2024 16:27:11.993 3   637.00
      3 637.00
      3 637.00
21/11/2024 16:27:11.921 3   637.00
      3 637.00
      3 637.00
21/11/2024 16:01:36.232 6   641.00
      6 641.00
      6 641.00
21/11/2024 16:01:33.758 30   641.00
      30 641.00
      30 641.00
21/11/2024 15:58:06.905 1   643.00
      1 643.00
      1 643.00
21/11/2024 15:37:43.845 3   645.10
      3 645.10
      3 645.10
21/11/2024 15:34:42.072 4   648.80
      1 648.80
      1 648.80
      4 648.80
      1 648.80
      1 648.80
21/11/2024 15:27:44.254 5   649.20
      5 649.20
      5 649.20
21/11/2024 13:22:21.241 4   644.60
      4 644.60
      4 644.60
21/11/2024 12:54:51.098 10   641.80
      10 641.80
      10 641.80
21/11/2024 10:48:04.354 1   636.60
      1 636.60
      1 636.60
21/11/2024 10:47:42.016 2   637.80
      2 637.80
      2 637.80
21/11/2024 10:08:52.282 8   636.50
      8 636.50
      8 636.50
21/11/2024 10:01:31.318 1   637.00
      1 637.00
      1 637.00
21/11/2024 09:56:26.166 15   637.60
      15 637.60
      15 637.60
21/11/2024 09:16:13.555 8   638.50
      8 638.50
      8 638.50
21/11/2024 08:02:18.777 2   641.40
      2 641.40
      2 641.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM