InvescoMI S&P US Techn ETF

32

33

578.00

Date Time Volume Order Volume Price
26/07/2024 19:38:49.560 1   578.00
      1 578.00
      1 578.00
26/07/2024 19:34:38.990 3   580.10
      3 580.10
      3 580.10
26/07/2024 18:21:30.323 1   578.60
      1 578.60
      1 578.60
26/07/2024 18:02:47.313 2   577.90
      2 577.90
      2 577.90
26/07/2024 17:51:31.385 1   577.70
      1 577.70
      1 577.70
26/07/2024 16:10:16.807 1   571.50
      1 571.50
      1 571.50
26/07/2024 16:06:00.614 8   573.00
      8 573.00
      8 573.00
26/07/2024 15:53:14.622 10   573.50
      10 573.50
      10 573.50
26/07/2024 15:49:53.137 2   572.00
      2 572.00
      2 572.00
26/07/2024 15:42:53.173 3   573.00
      3 573.00
      3 573.00
26/07/2024 15:34:31.884 1   572.00
      1 572.00
      1 572.00
26/07/2024 15:27:01.800 17   576.30
      17 576.30
      17 576.30
26/07/2024 14:48:48.942 17   576.30
      17 576.30
      17 576.30
26/07/2024 14:47:35.767 18   576.30
      18 576.30
      18 576.30
26/07/2024 14:32:49.311 5   576.80
      5 576.80
      5 576.80
26/07/2024 12:57:07.755 2   576.30
      2 576.30
      2 576.30
26/07/2024 12:20:46.190 3   576.00
      3 576.00
      3 576.00
26/07/2024 12:13:34.645 17   576.20
      17 576.20
      17 576.20
26/07/2024 12:12:20.515 18   576.20
      18 576.20
      18 576.20
26/07/2024 11:31:13.682 3   576.60
      3 576.60
      3 576.60
26/07/2024 11:20:42.643 10   576.80
      10 576.80
      10 576.80
26/07/2024 11:17:49.640 10   577.40
      10 577.40
      10 577.40
26/07/2024 10:47:53.398 5   576.10
      5 576.10
      5 576.10
26/07/2024 10:29:56.530 1   574.60
      1 574.60
      1 574.60
26/07/2024 10:29:36.293 1   575.70
      1 575.70
      1 575.70
26/07/2024 10:14:59.059 9   574.40
      9 574.40
      9 574.40
26/07/2024 10:13:30.009 18   574.20
      18 574.20
      18 574.20
26/07/2024 09:26:08.636 18   573.90
      18 573.90
      18 573.90
26/07/2024 08:35:53.171 3   569.40
      3 569.40
      3 569.40
26/07/2024 08:28:11.364 2   569.20
      2 569.20
      2 569.20
26/07/2024 08:19:40.907 8   574.80
      8 574.80
      8 574.80
26/07/2024 08:19:40.703 18   574.80
      18 574.80
      18 574.80
26/07/2024 08:19:35.847 18   574.80
      18 574.80
      18 574.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM