InvescoMI S&P US Techn ETF

29

29

561.30

Date Time Volume Order Volume Price
02/04/2025 21:54:52.648 5   561.30
      5 561.30
      5 561.30
02/04/2025 20:15:14.852 1   558.80
      1 558.80
      1 558.80
02/04/2025 18:27:36.604 3   561.10
      3 561.10
      3 561.10
02/04/2025 18:22:04.476 3   560.90
      3 560.90
      3 560.90
02/04/2025 18:17:51.211 4   560.10
      1 560.10
      3 560.10
      4 560.10
02/04/2025 18:12:24.276 20   562.30
      20 562.30
      20 562.30
02/04/2025 17:37:14.010 40   562.60
      40 562.60
      40 562.60
02/04/2025 17:36:02.181 80   562.20
      80 562.20
      80 562.20
02/04/2025 17:23:04.871 18   559.20
      18 559.20
      18 559.20
02/04/2025 17:07:56.304 26   558.10
      26 558.10
      26 558.10
02/04/2025 17:07:28.985 124   558.20
      124 558.20
      124 558.20
02/04/2025 16:47:59.754 3   558.90
      3 558.90
      3 558.90
02/04/2025 15:52:55.687 16   559.20
      16 559.20
      16 559.20
02/04/2025 15:51:53.339 124   558.70
      124 558.70
      124 558.70
02/04/2025 15:33:23.677 15   552.70
      15 552.70
      15 552.70
02/04/2025 15:12:15.838 1   553.30
      1 553.30
      1 553.30
02/04/2025 14:11:18.841 1   553.90
      1 553.90
      1 553.90
02/04/2025 14:11:17.963 92   553.90
      92 553.90
      92 553.90
02/04/2025 14:11:14.461 92   553.90
      92 553.90
      92 553.90
02/04/2025 14:05:56.414 20   554.10
      20 554.10
      20 554.10
02/04/2025 13:13:59.140 4   556.90
      4 556.90
      4 556.90
02/04/2025 11:45:51.840 10   558.60
      10 558.60
      10 558.60
02/04/2025 10:56:12.154 20   558.90
      20 558.90
      20 558.90
02/04/2025 10:39:36.300 73   560.30
      73 560.30
      73 560.30
02/04/2025 10:23:42.843 1   560.00
      1 560.00
      1 560.00
02/04/2025 10:19:32.892 20   558.40
      20 558.40
      20 558.40
02/04/2025 09:53:46.115 1   559.60
      1 559.60
      1 559.60
02/04/2025 09:31:15.364 2   559.30
      2 559.30
      2 559.30
02/04/2025 09:03:53.468 1   560.90
      1 560.90
      1 560.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM