Tradegate Exchange

Vanguard FTSE All-World U.ETF

355

383

125.72

Date	Time	Volume	Order Volume	Price
02/04/2025	17:57:03.094	8		125.34
			8	125.34
			8	125.34
02/04/2025	17:54:10.327	91		125.04
			91	125.04
			91	125.04
02/04/2025	17:53:47.120	100		125.00
			96	125.00
			4	125.00
			100	125.00
02/04/2025	17:52:06.742	12		125.20
			12	125.20
			12	125.20
02/04/2025	17:51:17.154	1		125.24
			1	125.24
			1	125.24
02/04/2025	17:50:41.673	101		125.38
			101	125.38
			101	125.38
02/04/2025	17:50:23.601	39		125.38
			39	125.38
			39	125.38
02/04/2025	17:46:07.012	1		125.52
			1	125.52
			1	125.52
02/04/2025	17:42:50.680	10		125.64
			10	125.64
			10	125.64
02/04/2025	17:41:40.170	2		125.58
			2	125.58
			2	125.58
02/04/2025	17:41:22.954	11		125.56
			11	125.56
			11	125.56
02/04/2025	17:41:04.272	1		125.68
			1	125.68
			1	125.68
02/04/2025	17:35:02.384	11		125.84
			11	125.84
			11	125.84
02/04/2025	17:33:35.057	47		125.70
			47	125.70
			47	125.70
02/04/2025	17:28:23.317	860		125.80
			860	125.80
			860	125.80
02/04/2025	17:27:44.472	105		125.80
			105	125.80
			105	125.80
02/04/2025	17:26:41.794	4		125.76
			4	125.76
			4	125.76
02/04/2025	17:22:17.217	2		125.62
			2	125.62
			2	125.62
02/04/2025	17:21:42.584	3		125.62
			3	125.62
			3	125.62
02/04/2025	17:21:36.642	1		125.64
			1	125.64
			1	125.64
02/04/2025	17:19:40.891	2		125.44
			2	125.44
			2	125.44
02/04/2025	17:14:49.592	20		125.32
			20	125.32
			20	125.32
02/04/2025	17:14:37.613	1		125.36
			1	125.36
			1	125.36
02/04/2025	17:11:07.637	2		125.52
			2	125.52
			2	125.52
02/04/2025	17:07:39.759	2		125.52
			2	125.52
			2	125.52
02/04/2025	17:07:06.939	50		125.48
			50	125.48
			50	125.48
02/04/2025	17:05:36.668	6		125.54
			6	125.54
			6	125.54
02/04/2025	17:00:32.373	2		125.40
			2	125.40
			2	125.40
02/04/2025	17:00:00.430	79		125.50
			79	125.50
			79	125.50
02/04/2025	16:56:48.917	23		125.42
			23	125.42
			23	125.42
02/04/2025	16:55:50.766	40		125.40
			40	125.40
			40	125.40
02/04/2025	16:53:14.341	12		125.40
			12	125.40
			12	125.40
02/04/2025	16:47:27.213	7		125.48
			7	125.48
			7	125.48
02/04/2025	16:46:53.236	80		125.56
			80	125.56
			80	125.56
02/04/2025	16:45:02.817	16		125.48
			16	125.48
			16	125.48
02/04/2025	16:44:51.866	1 050		125.48
			1 050	125.48
			1 050	125.48
02/04/2025	16:43:41.832	16		125.54
			16	125.54
			16	125.54
02/04/2025	16:40:14.846	65		125.54
			65	125.54
			65	125.54
02/04/2025	16:34:35.803	3		125.64
			3	125.64
			3	125.64
02/04/2025	16:34:22.790	111		125.60
			111	125.60
			111	125.60
02/04/2025	16:34:09.713	1		125.64
			1	125.64
			1	125.64
02/04/2025	16:33:00.518	4		125.66
			4	125.66
			4	125.66
02/04/2025	16:31:09.126	20		125.60
			20	125.60
			20	125.60
02/04/2025	16:27:35.442	9		125.44
			9	125.44
			9	125.44
02/04/2025	16:26:51.977	40		125.50
			40	125.50
			40	125.50
02/04/2025	16:26:21.962	25		125.50
			25	125.50
			25	125.50
02/04/2025	16:26:09.478	9		125.46
			9	125.46
			9	125.46
02/04/2025	16:25:20.086	10		125.54
			10	125.54
			10	125.54
02/04/2025	16:23:38.657	1		125.50
			1	125.50
			1	125.50
02/04/2025	16:23:13.664	1		125.44
			1	125.44
			1	125.44
02/04/2025	16:20:00.580	45		125.48
			45	125.48
			45	125.48
02/04/2025	16:16:16.511	40		125.34
			40	125.34
			40	125.34
02/04/2025	16:06:55.160	20		125.50
			20	125.50
			20	125.50
02/04/2025	16:06:30.188	61		125.50
			61	125.50
			61	125.50
02/04/2025	16:05:30.883	766		125.46
			766	125.46
			766	125.46
02/04/2025	16:00:05.703	1		125.22
			1	125.22
			1	125.22
02/04/2025	15:59:38.870	1		125.22
			1	125.22
			1	125.22
02/04/2025	15:55:21.560	1		125.14
			1	125.14
			1	125.14
02/04/2025	15:54:52.922	1		125.14
			1	125.14
			1	125.14
02/04/2025	15:54:00.902	40		125.28
			40	125.28
			40	125.28
02/04/2025	15:52:18.252	1		125.44
			1	125.44
			1	125.44
02/04/2025	15:52:06.111	17		125.38
			17	125.38
			17	125.38
02/04/2025	15:51:46.894	10		125.34
			10	125.34
			10	125.34
02/04/2025	15:50:57.626	2		125.34
			2	125.34
			2	125.34
02/04/2025	15:49:16.644	50		125.36
			50	125.36
			50	125.36
02/04/2025	15:47:55.282	20		125.22
			20	125.22
			20	125.22
02/04/2025	15:46:15.319	20		125.34
			20	125.34
			20	125.34
02/04/2025	15:43:40.292	100		125.22
			100	125.22
			100	125.22
02/04/2025	15:43:05.331	2		125.22
			2	125.22
			2	125.22
02/04/2025	15:42:13.501	80		125.24
			80	125.24
			80	125.24
02/04/2025	15:40:09.321	9		125.30
			9	125.30
			9	125.30
02/04/2025	15:38:18.007	5		125.30
			5	125.30
			5	125.30
02/04/2025	15:37:48.917	1		125.24
			1	125.24
			1	125.24
02/04/2025	15:36:14.603	3		125.06
			3	125.06
			3	125.06
02/04/2025	15:34:55.394	1		124.96
			1	124.96
			1	124.96
02/04/2025	15:33:23.147	5		124.88
			5	124.88
			5	124.88
02/04/2025	15:33:03.904	4		124.84
			4	124.84
			4	124.84
02/04/2025	15:32:04.495	1		124.78
			1	124.78
			1	124.78
02/04/2025	15:31:14.787	15		124.54
			15	124.54
			15	124.54
02/04/2025	15:31:12.372	7		124.68
			7	124.68
			7	124.68
02/04/2025	15:22:06.790	17		124.76
			17	124.76
			17	124.76
02/04/2025	15:20:29.007	20		124.70
			20	124.70
			20	124.70
02/04/2025	15:15:12.994	1		124.70
			1	124.70
			1	124.70
02/04/2025	15:14:20.794	10		124.74
			10	124.74
			10	124.74
02/04/2025	15:14:05.654	21		124.74
			21	124.74
			21	124.74
02/04/2025	15:12:31.143	16		124.78
			16	124.78
			16	124.78
02/04/2025	15:12:23.461	10		124.74
			10	124.74
			10	124.74
02/04/2025	15:11:56.225	80		124.78
			80	124.78
			80	124.78
02/04/2025	15:05:55.783	122		124.84
			122	124.84
			122	124.84
02/04/2025	15:05:39.456	204		124.74
			204	124.74
			204	124.74
02/04/2025	15:04:50.119	214		124.74
			214	124.74
			214	124.74
02/04/2025	15:04:01.337	2		124.76
			2	124.76
			2	124.76
02/04/2025	14:56:51.383	1		124.84
			1	124.84
			1	124.84
02/04/2025	14:56:25.985	1		124.90
			1	124.90
			1	124.90
02/04/2025	14:52:36.539	1		124.90
			1	124.90
			1	124.90
02/04/2025	14:52:33.659	8		124.86
			8	124.86
			8	124.86
02/04/2025	14:51:37.921	39		124.92
			39	124.92
			39	124.92
02/04/2025	14:51:12.360	3		124.94
			3	124.94
			3	124.94
02/04/2025	14:50:14.232	89		124.96
			89	124.96
			89	124.96
02/04/2025	14:45:42.752	1		124.88
			1	124.88
			1	124.88
02/04/2025	14:45:42.552	6		124.84
			6	124.84
			6	124.84
02/04/2025	14:45:33.794	1		124.84
			1	124.84
			1	124.84
02/04/2025	14:43:53.627	40		124.80
			40	124.80
			40	124.80
02/04/2025	14:35:41.703	19		124.76
			19	124.76
			19	124.76
02/04/2025	14:34:35.856	4		124.74
			4	124.74
			4	124.74
02/04/2025	14:32:46.270	50		124.72
			50	124.72
			50	124.72
02/04/2025	14:31:54.563	15		124.74
			15	124.74
			15	124.74
02/04/2025	14:31:41.680	119		124.74
			119	124.74
			119	124.74
02/04/2025	14:30:45.088	20		124.66
			20	124.66
			20	124.66
02/04/2025	14:29:38.912	5		124.76
			5	124.76
			5	124.76
02/04/2025	14:28:43.146	3		124.72
			3	124.72
			3	124.72
02/04/2025	14:28:08.522	1		124.80
			1	124.80
			1	124.80
02/04/2025	14:27:59.616	40		124.80
			40	124.80
			40	124.80
02/04/2025	14:27:24.103	32		124.80
			32	124.80
			32	124.80
02/04/2025	14:25:02.601	66		124.92
			66	124.92
			66	124.92
02/04/2025	14:21:23.926	10		124.92
			10	124.92
			10	124.92
02/04/2025	14:19:11.406	1		125.00
			1	125.00
			1	125.00
02/04/2025	14:17:04.773	12		124.98
			12	124.98
			12	124.98
02/04/2025	14:14:09.528	423		125.02
			423	125.02
			423	125.02
02/04/2025	14:10:35.677	8		124.94
			8	124.94
			8	124.94
02/04/2025	14:07:54.080	684		124.98
			684	124.98
			684	124.98
02/04/2025	14:07:05.410	251		124.96
			251	124.96
			251	124.96
02/04/2025	14:07:05.283	215		125.00
			40	125.00
			30	125.00
			215	125.00
			40	125.00
			10	125.00
			5	125.00
			40	125.00
			50	125.00
02/04/2025	13:58:30.947	2		125.20
			2	125.20
			2	125.20
02/04/2025	13:56:15.186	1		125.26
			1	125.26
			1	125.26
02/04/2025	13:55:03.249	2		125.24
			2	125.24
			2	125.24
02/04/2025	13:53:18.276	1		125.24
			1	125.24
			1	125.24
02/04/2025	13:53:05.485	8		125.22
			8	125.22
			8	125.22
02/04/2025	13:40:47.396	245		125.24
			245	125.24
			245	125.24
02/04/2025	13:37:09.825	30		125.24
			30	125.24
			30	125.24
02/04/2025	13:37:03.044	1 100		125.22
			1 100	125.22
			1 100	125.22
02/04/2025	13:36:50.172	56		125.22
			56	125.22
			56	125.22
02/04/2025	13:32:10.575	48		125.30
			48	125.30
			48	125.30
02/04/2025	13:30:16.477	17		125.32
			17	125.32
			17	125.32
02/04/2025	13:30:00.789	70		125.28
			70	125.28
			70	125.28
02/04/2025	13:23:16.799	45		125.34
			45	125.34
			45	125.34
02/04/2025	13:22:47.225	13		125.32
			13	125.32
			13	125.32
02/04/2025	13:18:27.038	24		125.40
			24	125.40
			24	125.40
02/04/2025	13:14:58.285	2		125.38
			2	125.38
			2	125.38
02/04/2025	13:12:39.812	8		125.44
			8	125.44
			8	125.44
02/04/2025	13:12:08.985	200		125.40
			200	125.40
			200	125.40
02/04/2025	13:09:39.931	160		125.38
			160	125.38
			160	125.38
02/04/2025	13:09:33.185	15		125.36
			15	125.36
			15	125.36
02/04/2025	13:09:05.138	1		125.38
			1	125.38
			1	125.38
02/04/2025	13:06:34.166	16		125.36
			16	125.36
			16	125.36
02/04/2025	13:02:54.427	400		125.28
			400	125.28
			400	125.28
02/04/2025	12:54:39.783	200		125.42
			200	125.42
			200	125.42
02/04/2025	12:53:42.605	3		125.40
			3	125.40
			3	125.40
02/04/2025	12:53:32.037	3		125.42
			3	125.42
			3	125.42
02/04/2025	12:53:28.130	3		125.42
			3	125.42
			3	125.42
02/04/2025	12:43:42.850	20		125.36
			20	125.36
			20	125.36
02/04/2025	12:43:35.857	37		125.32
			37	125.32
			37	125.32
02/04/2025	12:40:22.283	15		125.40
			15	125.40
			15	125.40
02/04/2025	12:39:59.032	4		125.40
			4	125.40
			4	125.40
02/04/2025	12:39:13.425	1		125.44
			1	125.44
			1	125.44
02/04/2025	12:37:32.127	15		125.42
			15	125.42
			15	125.42
02/04/2025	12:36:41.521	33		125.44
			33	125.44
			33	125.44
02/04/2025	12:34:44.155	15		125.48
			15	125.48
			15	125.48
02/04/2025	12:32:53.505	15		125.44
			15	125.44
			15	125.44
02/04/2025	12:30:15.973	1		125.50
			1	125.50
			1	125.50
02/04/2025	12:30:09.690	4		125.52
			4	125.52
			4	125.52
02/04/2025	12:29:44.163	1		125.50
			1	125.50
			1	125.50
02/04/2025	12:27:24.615	8		125.46
			8	125.46
			8	125.46
02/04/2025	12:26:58.877	1		125.44
			1	125.44
			1	125.44
02/04/2025	12:25:08.986	10		125.38
			10	125.38
			10	125.38
02/04/2025	12:21:54.117	5		125.40
			5	125.40
			5	125.40
02/04/2025	12:20:50.912	8		125.44
			8	125.44
			8	125.44
02/04/2025	12:19:34.299	5		125.44
			5	125.44
			5	125.44
02/04/2025	12:17:03.907	1		125.50
			1	125.50
			1	125.50
02/04/2025	12:15:23.498	50		125.44
			50	125.44
			50	125.44
02/04/2025	12:11:53.423	51		125.42
			51	125.42
			51	125.42
02/04/2025	12:09:33.205	5		125.50
			5	125.50
			5	125.50
02/04/2025	12:08:07.061	40		125.50
			40	125.50
			40	125.50
02/04/2025	12:07:37.782	43		125.48
			43	125.48
			43	125.48
02/04/2025	12:04:37.424	11		125.38
			11	125.38
			11	125.38
02/04/2025	12:02:08.952	2		125.44
			1	125.44
			2	125.44
			1	125.44
02/04/2025	11:59:35.160	1		125.50
			1	125.50
			1	125.50
02/04/2025	11:59:32.016	8		125.54
			8	125.54
			8	125.54
02/04/2025	11:59:27.698	122		125.50
			122	125.50
			122	125.50
02/04/2025	11:59:11.921	3		125.50
			3	125.50
			3	125.50
02/04/2025	11:58:41.309	1		125.54
			1	125.54
			1	125.54
02/04/2025	11:53:33.561	15		125.54
			15	125.54
			15	125.54
02/04/2025	11:53:03.833	1		125.54
			1	125.54
			1	125.54
02/04/2025	11:52:33.286	3		125.54
			3	125.54
			3	125.54
02/04/2025	11:51:12.669	24		125.54
			24	125.54
			24	125.54
02/04/2025	11:41:59.461	1		125.68
			1	125.68
			1	125.68
02/04/2025	11:41:54.592	3		125.68
			3	125.68
			3	125.68
02/04/2025	11:39:26.203	5		125.68
			5	125.68
			5	125.68
02/04/2025	11:37:59.257	3		125.72
			3	125.72
			3	125.72
02/04/2025	11:29:19.633	1		125.64
			1	125.64
			1	125.64
02/04/2025	11:28:27.686	3		125.62
			3	125.62
			3	125.62
02/04/2025	11:25:27.227	21		125.66
			21	125.66
			21	125.66
02/04/2025	11:21:21.902	63		125.66
			63	125.66
			63	125.66
02/04/2025	11:18:35.095	1		125.62
			1	125.62
			1	125.62
02/04/2025	11:17:58.088	10		125.60
			10	125.60
			10	125.60
02/04/2025	11:15:46.179	1		125.68
			1	125.68
			1	125.68
02/04/2025	11:15:28.354	79		125.70
			79	125.70
			79	125.70
02/04/2025	11:12:41.984	3		125.72
			3	125.72
			3	125.72
02/04/2025	11:11:37.731	3		125.68
			3	125.68
			3	125.68
02/04/2025	11:06:56.594	7		125.66
			7	125.66
			7	125.66
02/04/2025	11:04:32.494	17		125.60
			17	125.60
			17	125.60
02/04/2025	11:04:11.894	27		125.60
			27	125.60
			27	125.60
02/04/2025	11:03:59.493	10		125.62
			10	125.62
			10	125.62
02/04/2025	11:03:42.836	200		125.60
			200	125.60
			200	125.60
02/04/2025	10:59:01.131	50		125.60
			50	125.60
			50	125.60
02/04/2025	10:57:12.675	35		125.66
			35	125.66
			35	125.66
02/04/2025	10:52:51.071	4		125.66
			4	125.66
			4	125.66
02/04/2025	10:52:35.015	35		125.66
			35	125.66
			35	125.66
02/04/2025	10:51:30.218	8		125.72
			8	125.72
			8	125.72
02/04/2025	10:50:37.510	10		125.74
			10	125.74
			10	125.74
02/04/2025	10:48:05.163	1		125.70
			1	125.70
			1	125.70
02/04/2025	10:47:20.755	1		125.70
			1	125.70
			1	125.70
02/04/2025	10:45:36.252	2		125.74
			2	125.74
			2	125.74
02/04/2025	10:45:32.524	2		125.74
			2	125.74
			2	125.74
02/04/2025	10:43:29.077	76		125.76
			76	125.76
			76	125.76
02/04/2025	10:42:04.621	39		125.74
			39	125.74
			39	125.74
02/04/2025	10:39:20.712	9		125.72
			9	125.72
			9	125.72
02/04/2025	10:38:55.678	16		125.74
			16	125.74
			16	125.74
02/04/2025	10:37:35.717	3		125.70
			3	125.70
			3	125.70
02/04/2025	10:37:28.393	16		125.74
			16	125.74
			16	125.74
02/04/2025	10:35:00.916	128		125.70
			128	125.70
			128	125.70
02/04/2025	10:32:01.597	2		125.70
			2	125.70
			2	125.70
02/04/2025	10:30:05.920	16		125.68
			16	125.68
			16	125.68
02/04/2025	10:29:19.270	21		125.70
			21	125.70
			21	125.70
02/04/2025	10:27:08.493	8		125.66
			8	125.66
			8	125.66
02/04/2025	10:23:33.591	2		125.68
			2	125.68
			2	125.68
02/04/2025	10:23:09.096	3		125.68
			3	125.68
			3	125.68
02/04/2025	10:23:01.611	8		125.68
			8	125.68
			8	125.68
02/04/2025	10:23:01.049	80		125.64
			80	125.64
			80	125.64
02/04/2025	10:22:02.304	12		125.60
			12	125.60
			12	125.60
02/04/2025	10:20:09.195	4		125.60
			4	125.60
			4	125.60
02/04/2025	10:16:15.285	20		125.56
			20	125.56
			20	125.56
02/04/2025	10:10:33.811	6		125.56
			6	125.56
			6	125.56
02/04/2025	10:10:19.673	6		125.60
			6	125.60
			6	125.60
02/04/2025	10:09:22.187	9		125.56
			9	125.56
			9	125.56
02/04/2025	10:08:34.066	1		125.56
			1	125.56
			1	125.56
02/04/2025	10:05:22.061	19		125.62
			19	125.62
			19	125.62
02/04/2025	10:02:39.865	30		125.66
			30	125.66
			30	125.66
02/04/2025	10:00:14.439	8		125.72
			8	125.72
			8	125.72
02/04/2025	09:54:39.108	9		125.70
			9	125.70
			9	125.70
02/04/2025	09:49:15.429	158		125.82
			158	125.82
			158	125.82
02/04/2025	09:44:29.675	1		125.76
			1	125.76
			1	125.76
02/04/2025	09:42:22.032	2		125.78
			2	125.78
			2	125.78
02/04/2025	09:41:41.126	5		125.84
			5	125.84
			5	125.84
02/04/2025	09:41:10.377	150		125.80
			150	125.80
			150	125.80
02/04/2025	09:40:09.659	200		125.78
			200	125.78
			200	125.78
02/04/2025	09:38:29.900	4		125.74
			4	125.74
			4	125.74
02/04/2025	09:35:08.999	11		125.86
			11	125.86
			11	125.86
02/04/2025	09:31:16.752	7		125.80
			7	125.80
			7	125.80
02/04/2025	09:30:22.785	3		125.84
			3	125.84
			3	125.84
02/04/2025	09:30:16.043	20		125.86
			20	125.86
			20	125.86
02/04/2025	09:27:39.703	2		125.84
			2	125.84
			2	125.84
02/04/2025	09:25:22.689	8		125.94
			8	125.94
			8	125.94
02/04/2025	09:20:56.858	5		125.92
			5	125.92
			5	125.92
02/04/2025	09:18:49.701	12		125.90
			12	125.90
			12	125.90
02/04/2025	09:18:42.206	3		125.90
			3	125.90
			3	125.90
02/04/2025	09:18:32.311	1		125.96
			1	125.96
			1	125.96
02/04/2025	09:18:00.358	2		125.90
			2	125.90
			2	125.90
02/04/2025	09:17:46.847	1		125.92
			1	125.92
			1	125.92
02/04/2025	09:17:40.697	2		125.90
			2	125.90
			2	125.90
02/04/2025	09:17:10.527	158		125.86
			158	125.86
			158	125.86
02/04/2025	09:16:42.823	1		125.90
			1	125.90
			1	125.90
02/04/2025	09:16:42.427	3		125.86
			3	125.86
			3	125.86
02/04/2025	09:16:41.811	1		125.90
			1	125.90
			1	125.90
02/04/2025	09:16:37.283	1		125.90
			1	125.90
			1	125.90
02/04/2025	09:16:16.749	1		125.92
			1	125.92
			1	125.92
02/04/2025	09:16:14.542	3		125.92
			3	125.92
			3	125.92
02/04/2025	09:16:12.227	4		125.88
			4	125.88
			4	125.88
02/04/2025	09:16:11.419	1		125.92
			1	125.92
			1	125.92
02/04/2025	09:15:46.151	2		125.94
			2	125.94
			2	125.94
02/04/2025	09:15:44.040	1		125.94
			1	125.94
			1	125.94
02/04/2025	09:15:04.808	1		125.88
			1	125.88
			1	125.88
02/04/2025	09:15:04.118	1		125.88
			1	125.88
			1	125.88
02/04/2025	09:14:41.358	2		125.86
			2	125.86
			2	125.86
02/04/2025	09:14:07.148	1		125.86
			1	125.86
			1	125.86
02/04/2025	09:13:42.383	3		125.82
			3	125.82
			3	125.82
02/04/2025	09:13:35.740	1		125.84
			1	125.84
			1	125.84
02/04/2025	09:13:06.953	1		125.84
			1	125.84
			1	125.84
02/04/2025	09:12:33.331	1		125.86
			1	125.86
			1	125.86
02/04/2025	09:12:16.799	20		125.86
			20	125.86
			20	125.86
02/04/2025	09:12:07.761	1		125.86
			1	125.86
			1	125.86
02/04/2025	09:11:42.506	3		125.84
			3	125.84
			3	125.84
02/04/2025	09:11:34.743	1		125.88
			1	125.88
			1	125.88
02/04/2025	09:11:33.528	1		125.88
			1	125.88
			1	125.88
02/04/2025	09:11:10.381	1		125.86
			1	125.86
			1	125.86
02/04/2025	09:11:01.915	1		125.86
			1	125.86
			1	125.86
02/04/2025	09:10:42.385	3		125.78
			3	125.78
			3	125.78
02/04/2025	09:10:38.361	1		125.82
			1	125.82
			1	125.82
02/04/2025	09:10:14.797	1		125.84
			1	125.84
			1	125.84
02/04/2025	09:05:33.817	1		125.86
			1	125.86
			1	125.86
02/04/2025	09:05:12.474	6		125.86
			6	125.86
			6	125.86
02/04/2025	09:05:10.225	1		125.88
			1	125.88
			1	125.88
02/04/2025	09:04:49.483	1		125.90
			1	125.90
			1	125.90
02/04/2025	09:04:16.984	8		126.08
			1	126.08
			1	126.08
			1	126.08
			8	126.08
			1	126.08
			1	126.08
			2	126.08
			1	126.08
02/04/2025	08:56:13.716	125		126.08
			5	126.08
			120	126.08
			125	126.08
02/04/2025	08:54:34.867	150		125.90
			25	125.90
			125	125.90
			150	125.90
02/04/2025	08:49:15.396	55		126.14
			55	126.14
			55	126.14
02/04/2025	08:48:47.146	1		125.90
			1	125.90
			1	125.90
02/04/2025	08:45:41.035	30		126.20
			1	126.20
			4	126.20
			25	126.20
			30	126.20
02/04/2025	08:41:11.510	8		126.12
			8	126.12
			8	126.12
02/04/2025	08:37:55.598	16		126.12
			16	126.12
			16	126.12
02/04/2025	08:27:03.830	11		125.86
			11	125.86
			11	125.86
02/04/2025	08:19:28.230	8		126.12
			8	126.12
			8	126.12
02/04/2025	08:19:00.749	16		125.88
			16	125.88
			16	125.88
02/04/2025	08:17:42.001	13		125.88
			13	125.88
			13	125.88
02/04/2025	08:17:21.421	3		126.08
			3	126.08
			3	126.08
02/04/2025	08:15:59.834	5		125.96
			5	125.96
			5	125.96
02/04/2025	08:13:42.645	2		125.96
			2	125.96
			2	125.96
02/04/2025	08:09:23.454	435		126.00
			435	126.00
			435	126.00
02/04/2025	08:08:31.900	15		125.96
			15	125.96
			15	125.96
02/04/2025	08:03:41.454	1		125.92
			1	125.92
			1	125.92
02/04/2025	08:02:42.120	3		125.92
			3	125.92
			3	125.92
02/04/2025	08:02:09.713	13		126.00
			13	126.00
			13	126.00
02/04/2025	08:01:27.110	50		125.90
			50	125.90
			50	125.90
02/04/2025	08:00:30.150	41		126.02
			41	126.02
			41	126.02
02/04/2025	08:00:12.457	122		125.92
			122	125.92
			122	125.92
02/04/2025	08:00:12.425	1		125.92
			1	125.92
			1	125.92
02/04/2025	08:00:12.000	1		126.04
			1	126.04
			1	126.04
02/04/2025	07:48:32.123	5		126.04
			5	126.04
			5	126.04
02/04/2025	07:47:40.269	285		126.04
			285	126.04
			285	126.04
02/04/2025	07:41:29.192	1		126.06
			1	126.06
			1	126.06
02/04/2025	07:31:04.977	9		126.04
			4	126.04
			5	126.04
			9	126.04
02/04/2025	07:30:37.678	330		126.12
			12	126.12
			6	126.12
			40	126.12
			1	126.12
			57	126.12
			2	126.12
			197	126.12
			5	126.12
			1	126.12
			164	126.12
			3	126.12
			10	126.12
			15	126.12
			100	126.12
			30	126.12
			17	126.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice