Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
534
409
124.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:51:25.362 | 615 | 124.00 | |
4 | 124.00 | |||
40 | 124.00 | |||
200 | 124.00 | |||
615 | 124.00 | |||
1 | 124.00 | |||
43 | 124.00 | |||
50 | 124.00 | |||
80 | 124.00 | |||
125 | 124.00 | |||
14 | 124.00 | |||
40 | 124.00 | |||
18 | 124.00 | |||
15/07/2024 | 21:46:21.244 | 6 | 124.14 | |
6 | 124.14 | |||
6 | 124.14 | |||
15/07/2024 | 21:45:01.843 | 7 | 124.20 | |
7 | 124.20 | |||
7 | 124.20 | |||
15/07/2024 | 21:44:59.550 | 2 | 124.18 | |
2 | 124.18 | |||
2 | 124.18 | |||
15/07/2024 | 21:43:40.440 | 3 | 124.28 | |
3 | 124.28 | |||
3 | 124.28 | |||
15/07/2024 | 21:43:39.334 | 4 | 124.28 | |
4 | 124.28 | |||
4 | 124.28 | |||
15/07/2024 | 21:35:51.708 | 40 | 124.46 | |
40 | 124.46 | |||
40 | 124.46 | |||
15/07/2024 | 21:32:28.060 | 2 | 124.48 | |
2 | 124.48 | |||
2 | 124.48 | |||
15/07/2024 | 21:28:49.104 | 7 | 124.28 | |
5 | 124.28 | |||
7 | 124.28 | |||
2 | 124.28 | |||
15/07/2024 | 21:24:36.729 | 2 | 124.52 | |
2 | 124.52 | |||
2 | 124.52 | |||
15/07/2024 | 21:17:19.828 | 3 | 124.52 | |
3 | 124.52 | |||
3 | 124.52 | |||
15/07/2024 | 21:12:28.443 | 4 | 124.48 | |
4 | 124.48 | |||
4 | 124.48 | |||
15/07/2024 | 21:08:43.179 | 16 | 124.46 | |
16 | 124.46 | |||
16 | 124.46 | |||
15/07/2024 | 21:06:34.907 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
15/07/2024 | 21:06:27.978 | 25 | 124.44 | |
25 | 124.44 | |||
25 | 124.44 | |||
15/07/2024 | 21:05:03.438 | 1 | 124.22 | |
1 | 124.22 | |||
1 | 124.22 | |||
15/07/2024 | 21:04:15.241 | 3 | 124.44 | |
3 | 124.44 | |||
3 | 124.44 | |||
15/07/2024 | 20:59:28.598 | 12 | 124.26 | |
12 | 124.26 | |||
12 | 124.26 | |||
15/07/2024 | 20:59:02.048 | 5 | 124.42 | |
5 | 124.42 | |||
5 | 124.42 | |||
15/07/2024 | 20:58:09.206 | 15 | 124.20 | |
15 | 124.20 | |||
15 | 124.20 | |||
15/07/2024 | 20:54:36.696 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
15/07/2024 | 20:46:12.657 | 1 | 124.36 | |
1 | 124.36 | |||
1 | 124.36 | |||
15/07/2024 | 20:45:58.155 | 1 | 124.14 | |
1 | 124.14 | |||
1 | 124.14 | |||
15/07/2024 | 20:44:48.567 | 20 | 124.16 | |
20 | 124.16 | |||
20 | 124.16 | |||
15/07/2024 | 20:39:39.326 | 1 | 124.38 | |
1 | 124.38 | |||
1 | 124.38 | |||
15/07/2024 | 20:35:34.145 | 30 | 124.26 | |
30 | 124.26 | |||
30 | 124.26 | |||
15/07/2024 | 20:34:00.005 | 2 | 124.28 | |
2 | 124.28 | |||
2 | 124.28 | |||
15/07/2024 | 20:31:11.204 | 5 | 124.40 | |
5 | 124.40 | |||
5 | 124.40 | |||
15/07/2024 | 20:27:24.041 | 11 | 124.34 | |
11 | 124.34 | |||
11 | 124.34 | |||
15/07/2024 | 20:26:17.372 | 4 | 124.32 | |
4 | 124.32 | |||
4 | 124.32 | |||
15/07/2024 | 20:25:17.617 | 36 | 124.34 | |
36 | 124.34 | |||
36 | 124.34 | |||
15/07/2024 | 20:24:11.815 | 161 | 124.16 | |
161 | 124.16 | |||
161 | 124.16 | |||
15/07/2024 | 20:13:01.224 | 2 | 124.22 | |
2 | 124.22 | |||
2 | 124.22 | |||
15/07/2024 | 20:11:04.410 | 41 | 124.30 | |
41 | 124.30 | |||
41 | 124.30 | |||
15/07/2024 | 20:03:23.315 | 8 | 124.26 | |
8 | 124.26 | |||
8 | 124.26 | |||
15/07/2024 | 19:58:21.413 | 403 | 124.30 | |
403 | 124.30 | |||
403 | 124.30 | |||
15/07/2024 | 19:41:21.622 | 5 | 124.30 | |
5 | 124.30 | |||
5 | 124.30 | |||
15/07/2024 | 19:39:53.293 | 16 | 124.28 | |
16 | 124.28 | |||
16 | 124.28 | |||
15/07/2024 | 19:33:34.975 | 126 | 124.20 | |
126 | 124.20 | |||
126 | 124.20 | |||
15/07/2024 | 19:32:48.219 | 3 | 124.12 | |
3 | 124.12 | |||
3 | 124.12 | |||
15/07/2024 | 19:32:41.738 | 2 | 124.30 | |
2 | 124.30 | |||
2 | 124.30 | |||
15/07/2024 | 19:27:43.890 | 10 | 124.42 | |
10 | 124.42 | |||
10 | 124.42 | |||
15/07/2024 | 19:13:57.243 | 35 | 124.20 | |
33 | 124.20 | |||
2 | 124.20 | |||
35 | 124.20 | |||
15/07/2024 | 19:13:35.771 | 56 | 124.40 | |
56 | 124.40 | |||
56 | 124.40 | |||
15/07/2024 | 19:12:49.100 | 1 | 124.20 | |
1 | 124.20 | |||
1 | 124.20 | |||
15/07/2024 | 19:12:07.154 | 25 | 124.40 | |
25 | 124.40 | |||
25 | 124.40 | |||
15/07/2024 | 19:09:46.043 | 16 | 124.42 | |
16 | 124.42 | |||
16 | 124.42 | |||
15/07/2024 | 19:05:40.095 | 16 | 124.36 | |
16 | 124.36 | |||
16 | 124.36 | |||
15/07/2024 | 19:04:34.845 | 2 | 124.34 | |
2 | 124.34 | |||
2 | 124.34 | |||
15/07/2024 | 19:03:58.477 | 8 | 124.30 | |
8 | 124.30 | |||
8 | 124.30 | |||
15/07/2024 | 19:00:18.983 | 12 | 124.44 | |
12 | 124.44 | |||
12 | 124.44 | |||
15/07/2024 | 18:49:40.990 | 15 | 124.46 | |
15 | 124.46 | |||
15 | 124.46 | |||
15/07/2024 | 18:48:15.409 | 1 | 124.42 | |
1 | 124.42 | |||
1 | 124.42 | |||
15/07/2024 | 18:47:56.982 | 2 | 124.42 | |
2 | 124.42 | |||
2 | 124.42 | |||
15/07/2024 | 18:46:45.680 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
15/07/2024 | 18:42:20.460 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
15/07/2024 | 18:37:01.326 | 10 | 124.54 | |
10 | 124.54 | |||
10 | 124.54 | |||
15/07/2024 | 18:34:59.741 | 160 | 124.50 | |
160 | 124.50 | |||
160 | 124.50 | |||
15/07/2024 | 18:31:49.635 | 19 | 124.48 | |
19 | 124.48 | |||
19 | 124.48 | |||
15/07/2024 | 18:29:28.744 | 160 | 124.54 | |
160 | 124.54 | |||
160 | 124.54 | |||
15/07/2024 | 18:22:37.412 | 15 | 124.30 | |
15 | 124.30 | |||
15 | 124.30 | |||
15/07/2024 | 18:20:11.532 | 20 | 124.44 | |
20 | 124.44 | |||
20 | 124.44 | |||
15/07/2024 | 18:19:43.433 | 2 | 124.48 | |
2 | 124.48 | |||
2 | 124.48 | |||
15/07/2024 | 18:15:50.238 | 32 | 124.48 | |
32 | 124.48 | |||
32 | 124.48 | |||
15/07/2024 | 18:14:54.072 | 2 | 124.32 | |
2 | 124.32 | |||
2 | 124.32 | |||
15/07/2024 | 18:10:48.635 | 1 | 124.58 | |
1 | 124.58 | |||
1 | 124.58 | |||
15/07/2024 | 18:10:18.827 | 10 | 124.36 | |
10 | 124.36 | |||
10 | 124.36 | |||
15/07/2024 | 18:09:02.673 | 3 | 124.36 | |
3 | 124.36 | |||
3 | 124.36 | |||
15/07/2024 | 18:01:15.878 | 2 | 124.68 | |
2 | 124.68 | |||
2 | 124.68 | |||
15/07/2024 | 18:00:48.602 | 4 | 124.46 | |
4 | 124.46 | |||
4 | 124.46 | |||
15/07/2024 | 17:53:13.493 | 10 | 124.60 | |
10 | 124.60 | |||
10 | 124.60 | |||
15/07/2024 | 17:51:22.244 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
15/07/2024 | 17:42:42.006 | 4 | 124.68 | |
4 | 124.68 | |||
4 | 124.68 | |||
15/07/2024 | 17:40:31.264 | 62 | 124.72 | |
62 | 124.72 | |||
62 | 124.72 | |||
15/07/2024 | 17:37:07.752 | 1 | 124.66 | |
1 | 124.66 | |||
1 | 124.66 | |||
15/07/2024 | 17:33:40.118 | 1 | 124.64 | |
1 | 124.64 | |||
1 | 124.64 | |||
15/07/2024 | 17:30:41.164 | 55 | 124.56 | |
55 | 124.56 | |||
55 | 124.56 | |||
15/07/2024 | 17:30:02.413 | 230 | 124.58 | |
230 | 124.58 | |||
230 | 124.58 | |||
15/07/2024 | 17:28:38.094 | 2 | 124.62 | |
2 | 124.62 | |||
2 | 124.62 | |||
15/07/2024 | 17:27:50.850 | 10 | 124.62 | |
10 | 124.62 | |||
10 | 124.62 | |||
15/07/2024 | 17:25:57.967 | 50 | 124.68 | |
50 | 124.68 | |||
50 | 124.68 | |||
15/07/2024 | 17:23:44.386 | 2 400 | 124.74 | |
2 400 | 124.74 | |||
2 400 | 124.74 | |||
15/07/2024 | 17:23:33.541 | 48 | 124.72 | |
48 | 124.72 | |||
48 | 124.72 | |||
15/07/2024 | 17:21:18.533 | 49 | 124.70 | |
49 | 124.70 | |||
49 | 124.70 | |||
15/07/2024 | 17:15:56.718 | 23 | 124.66 | |
23 | 124.66 | |||
23 | 124.66 | |||
15/07/2024 | 17:12:57.903 | 4 | 124.64 | |
4 | 124.64 | |||
4 | 124.64 | |||
15/07/2024 | 17:12:49.878 | 16 | 124.62 | |
16 | 124.62 | |||
16 | 124.62 | |||
15/07/2024 | 17:12:13.219 | 24 | 124.62 | |
24 | 124.62 | |||
24 | 124.62 | |||
15/07/2024 | 17:11:45.280 | 5 | 124.62 | |
5 | 124.62 | |||
5 | 124.62 | |||
15/07/2024 | 17:11:18.191 | 3 | 124.62 | |
3 | 124.62 | |||
3 | 124.62 | |||
15/07/2024 | 17:10:48.904 | 17 | 124.60 | |
17 | 124.60 | |||
17 | 124.60 | |||
15/07/2024 | 17:05:12.852 | 3 | 124.60 | |
3 | 124.60 | |||
3 | 124.60 | |||
15/07/2024 | 17:00:40.554 | 5 | 124.52 | |
5 | 124.52 | |||
5 | 124.52 | |||
15/07/2024 | 16:59:09.225 | 1 | 124.50 | |
1 | 124.50 | |||
1 | 124.50 | |||
15/07/2024 | 16:58:44.490 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
15/07/2024 | 16:58:12.526 | 2 | 124.48 | |
2 | 124.48 | |||
2 | 124.48 | |||
15/07/2024 | 16:51:26.167 | 2 | 124.50 | |
2 | 124.50 | |||
2 | 124.50 | |||
15/07/2024 | 16:50:06.178 | 5 | 124.44 | |
5 | 124.44 | |||
5 | 124.44 | |||
15/07/2024 | 16:48:50.104 | 3 | 124.44 | |
3 | 124.44 | |||
3 | 124.44 | |||
15/07/2024 | 16:45:10.405 | 9 | 124.52 | |
9 | 124.52 | |||
9 | 124.52 | |||
15/07/2024 | 16:44:48.699 | 9 | 124.52 | |
9 | 124.52 | |||
9 | 124.52 | |||
15/07/2024 | 16:43:55.502 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
15/07/2024 | 16:43:33.508 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
15/07/2024 | 16:41:16.687 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
15/07/2024 | 16:36:56.214 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
15/07/2024 | 16:34:33.746 | 16 | 124.48 | |
16 | 124.48 | |||
16 | 124.48 | |||
15/07/2024 | 16:30:05.002 | 10 | 124.38 | |
10 | 124.38 | |||
10 | 124.38 | |||
15/07/2024 | 16:27:52.302 | 75 | 124.38 | |
75 | 124.38 | |||
75 | 124.38 | |||
15/07/2024 | 16:27:16.928 | 1 045 | 124.38 | |
1 045 | 124.38 | |||
1 045 | 124.38 | |||
15/07/2024 | 16:24:37.550 | 1 | 124.38 | |
1 | 124.38 | |||
1 | 124.38 | |||
15/07/2024 | 16:24:10.153 | 3 | 124.36 | |
3 | 124.36 | |||
3 | 124.36 | |||
15/07/2024 | 16:23:42.619 | 20 | 124.38 | |
20 | 124.38 | |||
20 | 124.38 | |||
15/07/2024 | 16:21:46.899 | 240 | 124.38 | |
240 | 124.38 | |||
240 | 124.38 | |||
15/07/2024 | 16:21:28.643 | 25 | 124.38 | |
25 | 124.38 | |||
25 | 124.38 | |||
15/07/2024 | 16:21:02.454 | 10 | 124.36 | |
10 | 124.36 | |||
10 | 124.36 | |||
15/07/2024 | 16:20:29.001 | 25 | 124.38 | |
25 | 124.38 | |||
25 | 124.38 | |||
15/07/2024 | 16:18:18.195 | 3 | 124.36 | |
3 | 124.36 | |||
3 | 124.36 | |||
15/07/2024 | 16:18:11.114 | 9 | 124.38 | |
9 | 124.38 | |||
9 | 124.38 | |||
15/07/2024 | 16:12:00.413 | 17 | 124.44 | |
17 | 124.44 | |||
17 | 124.44 | |||
15/07/2024 | 16:08:52.369 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
15/07/2024 | 16:05:15.179 | 4 | 124.38 | |
4 | 124.38 | |||
4 | 124.38 | |||
15/07/2024 | 16:02:34.779 | 33 | 124.32 | |
33 | 124.32 | |||
33 | 124.32 | |||
15/07/2024 | 16:00:05.433 | 3 | 124.30 | |
3 | 124.30 | |||
3 | 124.30 | |||
15/07/2024 | 15:58:05.029 | 45 | 124.28 | |
45 | 124.28 | |||
45 | 124.28 | |||
15/07/2024 | 15:57:35.410 | 1 | 124.30 | |
1 | 124.30 | |||
1 | 124.30 | |||
15/07/2024 | 15:55:47.906 | 5 | 124.30 | |
5 | 124.30 | |||
5 | 124.30 | |||
15/07/2024 | 15:55:41.425 | 10 | 124.30 | |
10 | 124.30 | |||
10 | 124.30 | |||
15/07/2024 | 15:53:25.542 | 20 | 124.32 | |
20 | 124.32 | |||
20 | 124.32 | |||
15/07/2024 | 15:49:13.510 | 41 | 124.34 | |
41 | 124.34 | |||
41 | 124.34 | |||
15/07/2024 | 15:49:09.375 | 21 | 124.30 | |
21 | 124.30 | |||
21 | 124.30 | |||
15/07/2024 | 15:48:20.515 | 8 | 124.28 | |
8 | 124.28 | |||
8 | 124.28 | |||
15/07/2024 | 15:47:20.596 | 16 | 124.24 | |
16 | 124.24 | |||
16 | 124.24 | |||
15/07/2024 | 15:46:50.302 | 40 | 124.24 | |
40 | 124.24 | |||
40 | 124.24 | |||
15/07/2024 | 15:46:43.515 | 80 | 124.24 | |
80 | 124.24 | |||
80 | 124.24 | |||
15/07/2024 | 15:46:39.546 | 5 | 124.28 | |
5 | 124.28 | |||
5 | 124.28 | |||
15/07/2024 | 15:45:52.472 | 20 | 124.24 | |
20 | 124.24 | |||
20 | 124.24 | |||
15/07/2024 | 15:44:40.642 | 3 | 124.30 | |
3 | 124.30 | |||
3 | 124.30 | |||
15/07/2024 | 15:40:25.820 | 7 | 124.40 | |
7 | 124.40 | |||
7 | 124.40 | |||
15/07/2024 | 15:39:38.763 | 4 | 124.36 | |
4 | 124.36 | |||
4 | 124.36 | |||
15/07/2024 | 15:38:27.518 | 2 | 124.30 | |
2 | 124.30 | |||
2 | 124.30 | |||
15/07/2024 | 15:38:00.490 | 25 | 124.28 | |
25 | 124.28 | |||
25 | 124.28 | |||
15/07/2024 | 15:36:40.998 | 5 060 | 124.34 | |
5 060 | 124.34 | |||
5 060 | 124.34 | |||
15/07/2024 | 15:36:04.216 | 3 | 124.28 | |
3 | 124.28 | |||
3 | 124.28 | |||
15/07/2024 | 15:35:33.398 | 10 | 124.32 | |
10 | 124.32 | |||
10 | 124.32 | |||
15/07/2024 | 15:34:46.329 | 1 | 124.30 | |
1 | 124.30 | |||
1 | 124.30 | |||
15/07/2024 | 15:34:20.420 | 40 | 124.32 | |
40 | 124.32 | |||
40 | 124.32 | |||
15/07/2024 | 15:34:11.755 | 25 | 124.32 | |
25 | 124.32 | |||
25 | 124.32 | |||
15/07/2024 | 15:33:02.123 | 16 | 124.32 | |
16 | 124.32 | |||
16 | 124.32 | |||
15/07/2024 | 15:30:49.174 | 20 | 124.36 | |
20 | 124.36 | |||
20 | 124.36 | |||
15/07/2024 | 15:29:31.977 | 100 | 124.36 | |
100 | 124.36 | |||
100 | 124.36 | |||
15/07/2024 | 15:29:24.922 | 1 | 124.32 | |
1 | 124.32 | |||
1 | 124.32 | |||
15/07/2024 | 15:28:37.090 | 2 | 124.34 | |
2 | 124.34 | |||
2 | 124.34 | |||
15/07/2024 | 15:26:26.273 | 45 | 124.34 | |
45 | 124.34 | |||
45 | 124.34 | |||
15/07/2024 | 15:25:55.915 | 6 | 124.36 | |
6 | 124.36 | |||
6 | 124.36 | |||
15/07/2024 | 15:23:55.405 | 1 | 124.36 | |
1 | 124.36 | |||
1 | 124.36 | |||
15/07/2024 | 15:23:22.804 | 286 | 124.36 | |
286 | 124.36 | |||
286 | 124.36 | |||
15/07/2024 | 15:21:04.113 | 48 | 124.32 | |
48 | 124.32 | |||
48 | 124.32 | |||
15/07/2024 | 15:19:04.779 | 3 | 124.32 | |
3 | 124.32 | |||
3 | 124.32 | |||
15/07/2024 | 15:08:07.832 | 1 | 124.42 | |
1 | 124.42 | |||
1 | 124.42 | |||
15/07/2024 | 15:05:04.197 | 5 | 124.42 | |
5 | 124.42 | |||
5 | 124.42 | |||
15/07/2024 | 15:04:34.627 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
15/07/2024 | 15:01:41.042 | 24 | 124.38 | |
24 | 124.38 | |||
24 | 124.38 | |||
15/07/2024 | 14:59:15.076 | 13 | 124.38 | |
13 | 124.38 | |||
13 | 124.38 | |||
15/07/2024 | 14:58:17.398 | 2 | 124.36 | |
2 | 124.36 | |||
2 | 124.36 | |||
15/07/2024 | 14:57:28.320 | 1 | 124.36 | |
1 | 124.36 | |||
1 | 124.36 | |||
15/07/2024 | 14:54:58.884 | 8 | 124.42 | |
8 | 124.42 | |||
8 | 124.42 | |||
15/07/2024 | 14:54:01.614 | 1 | 124.42 | |
1 | 124.42 | |||
1 | 124.42 | |||
15/07/2024 | 14:53:05.814 | 10 | 124.42 | |
10 | 124.42 | |||
10 | 124.42 | |||
15/07/2024 | 14:50:03.907 | 6 | 124.42 | |
6 | 124.42 | |||
6 | 124.42 | |||
15/07/2024 | 14:49:31.617 | 19 | 124.40 | |
19 | 124.40 | |||
19 | 124.40 | |||
15/07/2024 | 14:48:43.542 | 11 | 124.42 | |
11 | 124.42 | |||
11 | 124.42 | |||
15/07/2024 | 14:46:37.181 | 2 | 124.42 | |
2 | 124.42 | |||
2 | 124.42 | |||
15/07/2024 | 14:34:29.414 | 3 | 124.46 | |
3 | 124.46 | |||
3 | 124.46 | |||
15/07/2024 | 14:33:28.113 | 4 | 124.48 | |
4 | 124.48 | |||
4 | 124.48 | |||
15/07/2024 | 14:32:43.103 | 330 | 124.52 | |
330 | 124.52 | |||
330 | 124.52 | |||
15/07/2024 | 14:32:05.447 | 13 | 124.52 | |
13 | 124.52 | |||
13 | 124.52 | |||
15/07/2024 | 14:31:42.212 | 2 | 124.52 | |
2 | 124.52 | |||
2 | 124.52 | |||
15/07/2024 | 14:28:34.803 | 25 | 124.52 | |
25 | 124.52 | |||
25 | 124.52 | |||
15/07/2024 | 14:27:52.433 | 35 | 124.52 | |
35 | 124.52 | |||
35 | 124.52 | |||
15/07/2024 | 14:27:19.540 | 3 | 124.48 | |
3 | 124.48 | |||
3 | 124.48 | |||
15/07/2024 | 14:27:10.868 | 1 | 124.50 | |
1 | 124.50 | |||
1 | 124.50 | |||
15/07/2024 | 14:26:41.813 | 109 | 124.48 | |
109 | 124.48 | |||
109 | 124.48 | |||
15/07/2024 | 14:22:23.736 | 16 | 124.54 | |
16 | 124.54 | |||
16 | 124.54 | |||
15/07/2024 | 14:22:13.357 | 120 | 124.54 | |
120 | 124.54 | |||
120 | 124.54 | |||
15/07/2024 | 14:15:14.254 | 40 | 124.52 | |
40 | 124.52 | |||
40 | 124.52 | |||
15/07/2024 | 14:08:35.817 | 40 | 124.50 | |
40 | 124.50 | |||
40 | 124.50 | |||
15/07/2024 | 14:07:36.967 | 50 | 124.48 | |
50 | 124.48 | |||
50 | 124.48 | |||
15/07/2024 | 14:06:16.866 | 1 | 124.46 | |
1 | 124.46 | |||
1 | 124.46 | |||
15/07/2024 | 14:03:14.426 | 10 | 124.44 | |
10 | 124.44 | |||
10 | 124.44 | |||
15/07/2024 | 14:00:55.130 | 24 | 124.46 | |
24 | 124.46 | |||
24 | 124.46 | |||
15/07/2024 | 13:54:50.203 | 28 | 124.50 | |
28 | 124.50 | |||
28 | 124.50 | |||
15/07/2024 | 13:54:17.436 | 100 | 124.50 | |
100 | 124.50 | |||
100 | 124.50 | |||
15/07/2024 | 13:50:39.037 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
15/07/2024 | 13:48:19.526 | 7 | 124.48 | |
7 | 124.48 | |||
7 | 124.48 | |||
15/07/2024 | 13:47:45.133 | 11 | 124.46 | |
11 | 124.46 | |||
11 | 124.46 | |||
15/07/2024 | 13:45:50.277 | 31 | 124.44 | |
31 | 124.44 | |||
31 | 124.44 | |||
15/07/2024 | 13:43:45.616 | 200 | 124.42 | |
200 | 124.42 | |||
200 | 124.42 | |||
15/07/2024 | 13:43:39.291 | 1 | 124.42 | |
1 | 124.42 | |||
1 | 124.42 | |||
15/07/2024 | 13:43:03.803 | 3 | 124.40 | |
3 | 124.40 | |||
3 | 124.40 | |||
15/07/2024 | 13:40:26.572 | 35 | 124.42 | |
35 | 124.42 | |||
35 | 124.42 | |||
15/07/2024 | 13:40:26.424 | 2 | 124.44 | |
2 | 124.44 | |||
2 | 124.44 | |||
15/07/2024 | 13:40:13.309 | 5 | 124.44 | |
5 | 124.44 | |||
5 | 124.44 | |||
15/07/2024 | 13:35:05.237 | 20 | 124.52 | |
20 | 124.52 | |||
20 | 124.52 | |||
15/07/2024 | 13:32:16.007 | 60 | 124.54 | |
60 | 124.54 | |||
60 | 124.54 | |||
15/07/2024 | 13:31:29.133 | 9 | 124.52 | |
9 | 124.52 | |||
9 | 124.52 | |||
15/07/2024 | 13:30:10.804 | 3 | 124.50 | |
3 | 124.50 | |||
3 | 124.50 | |||
15/07/2024 | 13:29:47.402 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
15/07/2024 | 13:27:57.756 | 40 | 124.52 | |
40 | 124.52 | |||
40 | 124.52 | |||
15/07/2024 | 13:23:07.213 | 6 | 124.46 | |
6 | 124.46 | |||
6 | 124.46 | |||
15/07/2024 | 13:17:31.221 | 184 | 124.48 | |
184 | 124.48 | |||
184 | 124.48 | |||
15/07/2024 | 13:17:31.089 | 900 | 124.48 | |
900 | 124.48 | |||
900 | 124.48 | |||
15/07/2024 | 13:17:20.038 | 900 | 124.48 | |
900 | 124.48 | |||
900 | 124.48 | |||
15/07/2024 | 13:16:54.631 | 1 | 124.46 | |
1 | 124.46 | |||
1 | 124.46 | |||
15/07/2024 | 13:16:00.427 | 10 | 124.48 | |
10 | 124.48 | |||
10 | 124.48 | |||
15/07/2024 | 13:11:11.028 | 2 | 124.36 | |
2 | 124.36 | |||
2 | 124.36 | |||
15/07/2024 | 13:11:05.222 | 120 | 124.56 | |
120 | 124.56 | |||
120 | 124.56 | |||
15/07/2024 | 13:09:59.909 | 23 | 124.48 | |
23 | 124.48 | |||
23 | 124.48 | |||
15/07/2024 | 13:08:53.462 | 13 | 124.48 | |
13 | 124.48 | |||
13 | 124.48 | |||
15/07/2024 | 13:07:44.396 | 16 | 124.48 | |
16 | 124.48 | |||
16 | 124.48 | |||
15/07/2024 | 13:07:26.678 | 28 | 124.50 | |
28 | 124.50 | |||
28 | 124.50 | |||
15/07/2024 | 13:06:40.176 | 12 | 124.48 | |
12 | 124.48 | |||
12 | 124.48 | |||
15/07/2024 | 13:05:26.832 | 8 | 124.50 | |
8 | 124.50 | |||
8 | 124.50 | |||
15/07/2024 | 13:02:51.607 | 1 | 124.50 | |
1 | 124.50 | |||
1 | 124.50 | |||
15/07/2024 | 13:02:33.220 | 1 | 124.50 | |
1 | 124.50 | |||
1 | 124.50 | |||
15/07/2024 | 13:00:14.443 | 80 | 124.52 | |
80 | 124.52 | |||
80 | 124.52 | |||
15/07/2024 | 12:59:39.227 | 4 | 124.52 | |
4 | 124.52 | |||
4 | 124.52 | |||
15/07/2024 | 12:59:02.641 | 45 | 124.48 | |
45 | 124.48 | |||
45 | 124.48 | |||
15/07/2024 | 12:57:20.697 | 9 | 124.50 | |
9 | 124.50 | |||
9 | 124.50 | |||
15/07/2024 | 12:55:46.196 | 9 | 124.52 | |
9 | 124.52 | |||
9 | 124.52 | |||
15/07/2024 | 12:54:36.427 | 2 | 124.48 | |
2 | 124.48 | |||
2 | 124.48 | |||
15/07/2024 | 12:53:45.222 | 46 | 124.50 | |
46 | 124.50 | |||
46 | 124.50 | |||
15/07/2024 | 12:53:06.074 | 24 | 124.48 | |
24 | 124.48 | |||
24 | 124.48 | |||
15/07/2024 | 12:52:47.013 | 1 | 124.46 | |
1 | 124.46 | |||
1 | 124.46 | |||
15/07/2024 | 12:52:38.060 | 9 | 124.46 | |
9 | 124.46 | |||
9 | 124.46 | |||
15/07/2024 | 12:51:34.109 | 10 | 124.48 | |
10 | 124.48 | |||
10 | 124.48 | |||
15/07/2024 | 12:48:18.981 | 40 | 124.50 | |
40 | 124.50 | |||
40 | 124.50 | |||
15/07/2024 | 12:47:28.125 | 104 | 124.50 | |
9 | 124.50 | |||
104 | 124.50 | |||
95 | 124.50 | |||
15/07/2024 | 12:44:38.631 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
15/07/2024 | 12:40:18.057 | 15 | 124.52 | |
15 | 124.52 | |||
15 | 124.52 | |||
15/07/2024 | 12:34:17.505 | 1 | 124.46 | |
1 | 124.46 | |||
1 | 124.46 | |||
15/07/2024 | 12:31:50.141 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
15/07/2024 | 12:31:47.257 | 2 | 124.48 | |
2 | 124.48 | |||
2 | 124.48 | |||
15/07/2024 | 12:31:31.428 | 50 | 124.46 | |
50 | 124.46 | |||
50 | 124.46 | |||
15/07/2024 | 12:31:28.152 | 3 | 124.48 | |
3 | 124.48 | |||
3 | 124.48 | |||
15/07/2024 | 12:28:10.990 | 3 | 124.44 | |
3 | 124.44 | |||
3 | 124.44 | |||
15/07/2024 | 12:27:41.109 | 1 | 124.46 | |
1 | 124.46 | |||
1 | 124.46 | |||
15/07/2024 | 12:27:22.862 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
15/07/2024 | 12:27:04.020 | 57 | 124.44 | |
57 | 124.44 | |||
57 | 124.44 | |||
15/07/2024 | 12:22:25.090 | 56 | 124.42 | |
56 | 124.42 | |||
56 | 124.42 | |||
15/07/2024 | 12:15:13.903 | 1 | 124.48 | |
1 | 124.48 | |||
1 | 124.48 | |||
15/07/2024 | 12:06:36.619 | 9 | 124.48 | |
9 | 124.48 | |||
9 | 124.48 | |||
15/07/2024 | 12:03:56.986 | 931 | 124.46 | |
931 | 124.46 | |||
931 | 124.46 | |||
15/07/2024 | 12:03:23.673 | 3 | 124.44 | |
3 | 124.44 | |||
3 | 124.44 | |||
15/07/2024 | 12:02:43.870 | 60 | 124.44 | |
60 | 124.44 | |||
60 | 124.44 | |||
15/07/2024 | 12:02:31.233 | 2 | 124.46 | |
2 | 124.46 | |||
2 | 124.46 | |||
15/07/2024 | 12:00:43.033 | 11 | 124.44 | |
11 | 124.44 | |||
11 | 124.44 | |||
15/07/2024 | 11:59:46.527 | 50 | 124.46 | |
50 | 124.46 | |||
50 | 124.46 | |||
15/07/2024 | 11:57:02.519 | 15 | 124.50 | |
15 | 124.50 | |||
15 | 124.50 | |||
15/07/2024 | 11:53:16.919 | 50 | 124.54 | |
50 | 124.54 | |||
50 | 124.54 | |||
15/07/2024 | 11:53:15.927 | 13 | 124.54 | |
13 | 124.54 | |||
13 | 124.54 | |||
15/07/2024 | 11:50:34.597 | 12 | 124.54 | |
12 | 124.54 | |||
12 | 124.54 | |||
15/07/2024 | 11:49:10.752 | 2 | 124.56 | |
2 | 124.56 | |||
2 | 124.56 | |||
15/07/2024 | 11:47:16.883 | 2 | 124.56 | |
2 | 124.56 | |||
2 | 124.56 | |||
15/07/2024 | 11:42:39.383 | 27 | 124.54 | |
27 | 124.54 | |||
27 | 124.54 | |||
15/07/2024 | 11:40:12.359 | 5 | 124.52 | |
5 | 124.52 | |||
5 | 124.52 | |||
15/07/2024 | 11:40:04.659 | 14 | 124.52 | |
14 | 124.52 | |||
14 | 124.52 | |||
15/07/2024 | 11:39:03.154 | 3 | 124.54 | |
3 | 124.54 | |||
3 | 124.54 | |||
15/07/2024 | 11:38:34.937 | 12 | 124.54 | |
12 | 124.54 | |||
12 | 124.54 | |||
15/07/2024 | 11:33:01.162 | 4 | 124.56 | |
4 | 124.56 | |||
4 | 124.56 | |||
15/07/2024 | 11:32:49.729 | 560 | 124.58 | |
560 | 124.58 | |||
560 | 124.58 | |||
15/07/2024 | 11:30:56.440 | 1 | 124.58 | |
1 | 124.58 | |||
1 | 124.58 | |||
15/07/2024 | 11:30:17.023 | 11 | 124.56 | |
11 | 124.56 | |||
11 | 124.56 | |||
15/07/2024 | 11:29:37.684 | 19 | 124.60 | |
19 | 124.60 | |||
19 | 124.60 | |||
15/07/2024 | 11:27:57.567 | 40 | 124.58 | |
40 | 124.58 | |||
40 | 124.58 | |||
15/07/2024 | 11:26:01.790 | 702 | 124.56 | |
2 | 124.56 | |||
702 | 124.56 | |||
700 | 124.56 | |||
15/07/2024 | 11:25:59.335 | 3 000 | 124.56 | |
3 000 | 124.56 | |||
3 000 | 124.56 | |||
15/07/2024 | 11:25:57.987 | 3 000 | 124.56 | |
3 000 | 124.56 | |||
3 000 | 124.56 | |||
15/07/2024 | 11:25:43.826 | 3 300 | 124.56 | |
3 300 | 124.56 | |||
3 300 | 124.56 | |||
15/07/2024 | 11:25:08.131 | 2 | 124.58 | |
2 | 124.58 | |||
2 | 124.58 | |||
15/07/2024 | 11:23:31.739 | 9 | 124.58 | |
9 | 124.58 | |||
9 | 124.58 | |||
15/07/2024 | 11:21:25.177 | 2 | 124.60 | |
2 | 124.60 | |||
2 | 124.60 | |||
15/07/2024 | 11:21:14.304 | 2 | 124.56 | |
2 | 124.56 | |||
2 | 124.56 | |||
15/07/2024 | 11:21:08.732 | 5 | 124.60 | |
5 | 124.60 | |||
5 | 124.60 | |||
15/07/2024 | 11:20:24.562 | 6 | 124.60 | |
6 | 124.60 | |||
6 | 124.60 | |||
15/07/2024 | 11:19:04.086 | 4 | 124.58 | |
4 | 124.58 | |||
4 | 124.58 | |||
15/07/2024 | 11:16:58.945 | 10 | 124.56 | |
10 | 124.56 | |||
10 | 124.56 | |||
15/07/2024 | 11:14:12.942 | 42 | 124.58 | |
42 | 124.58 | |||
42 | 124.58 | |||
15/07/2024 | 11:13:12.247 | 310 | 124.58 | |
310 | 124.58 | |||
310 | 124.58 | |||
15/07/2024 | 11:10:35.103 | 9 | 124.56 | |
9 | 124.56 | |||
9 | 124.56 | |||
15/07/2024 | 11:10:22.382 | 1 | 124.54 | |
1 | 124.54 | |||
1 | 124.54 | |||
15/07/2024 | 11:08:36.291 | 7 | 124.54 | |
7 | 124.54 | |||
7 | 124.54 | |||
15/07/2024 | 11:06:33.873 | 80 | 124.54 | |
80 | 124.54 | |||
80 | 124.54 | |||
15/07/2024 | 11:06:04.170 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
15/07/2024 | 11:04:39.413 | 2 | 124.56 | |
2 | 124.56 | |||
2 | 124.56 | |||
15/07/2024 | 11:04:37.494 | 3 | 124.54 | |
3 | 124.54 | |||
3 | 124.54 | |||
15/07/2024 | 11:04:22.407 | 14 | 124.54 | |
14 | 124.54 | |||
14 | 124.54 | |||
15/07/2024 | 11:01:53.650 | 19 | 124.54 | |
19 | 124.54 | |||
19 | 124.54 | |||
15/07/2024 | 11:00:02.364 | 27 | 124.54 | |
27 | 124.54 | |||
27 | 124.54 | |||
15/07/2024 | 10:59:59.957 | 5 | 124.54 | |
5 | 124.54 | |||
5 | 124.54 | |||
15/07/2024 | 10:57:42.349 | 1 | 124.54 | |
1 | 124.54 | |||
1 | 124.54 | |||
15/07/2024 | 10:55:06.545 | 50 | 124.52 | |
50 | 124.52 | |||
50 | 124.52 | |||
15/07/2024 | 10:51:14.266 | 2 | 124.54 | |
2 | 124.54 | |||
2 | 124.54 | |||
15/07/2024 | 10:50:04.591 | 50 | 124.56 | |
50 | 124.56 | |||
50 | 124.56 | |||
15/07/2024 | 10:48:18.039 | 28 | 124.56 | |
28 | 124.56 | |||
28 | 124.56 | |||
15/07/2024 | 10:48:13.617 | 10 | 124.56 | |
10 | 124.56 | |||
10 | 124.56 | |||
15/07/2024 | 10:47:39.387 | 8 | 124.58 | |
8 | 124.58 | |||
8 | 124.58 | |||
15/07/2024 | 10:46:02.165 | 80 | 124.56 | |
80 | 124.56 | |||
80 | 124.56 | |||
15/07/2024 | 10:45:16.138 | 9 | 124.56 | |
9 | 124.56 | |||
9 | 124.56 | |||
15/07/2024 | 10:43:43.356 | 6 | 124.56 | |
6 | 124.56 | |||
6 | 124.56 | |||
15/07/2024 | 10:43:10.407 | 3 | 124.56 | |
3 | 124.56 | |||
3 | 124.56 | |||
15/07/2024 | 10:42:41.429 | 1 | 124.60 | |
1 | 124.60 | |||
1 | 124.60 | |||
15/07/2024 | 10:42:33.615 | 2 | 124.60 | |
2 | 124.60 | |||
2 | 124.60 | |||
15/07/2024 | 10:42:24.503 | 16 | 124.60 | |
16 | 124.60 | |||
4 | 124.60 | |||
12 | 124.60 | |||
15/07/2024 | 10:39:22.703 | 3 | 124.58 | |
3 | 124.58 | |||
3 | 124.58 | |||
15/07/2024 | 10:39:19.273 | 3 | 124.56 | |
3 | 124.56 | |||
3 | 124.56 | |||
15/07/2024 | 10:38:20.620 | 1 | 124.56 | |
1 | 124.56 | |||
1 | 124.56 | |||
15/07/2024 | 10:37:36.375 | 2 | 124.54 | |
2 | 124.54 | |||
2 | 124.54 | |||
15/07/2024 | 10:36:44.474 | 6 | 124.56 | |
6 | 124.56 | |||
6 | 124.56 | |||
15/07/2024 | 10:35:35.836 | 9 | 124.56 | |
9 | 124.56 | |||
9 | 124.56 | |||
15/07/2024 | 10:35:27.234 | 1 | 124.54 | |
1 | 124.54 | |||
1 | 124.54 | |||
15/07/2024 | 10:33:24.901 | 39 | 124.52 | |
39 | 124.52 | |||
39 | 124.52 | |||
15/07/2024 | 10:32:02.341 | 5 | 124.54 | |
5 | 124.54 | |||
5 | 124.54 | |||
15/07/2024 | 10:30:43.998 | 1 | 124.54 | |
1 | 124.54 | |||
1 | 124.54 | |||
15/07/2024 | 10:26:45.594 | 20 | 124.54 | |
20 | 124.54 | |||
20 | 124.54 | |||
15/07/2024 | 10:21:58.311 | 20 | 124.54 | |
20 | 124.54 | |||
20 | 124.54 | |||
15/07/2024 | 10:21:25.247 | 20 | 124.56 | |
20 | 124.56 | |||
20 | 124.56 | |||
15/07/2024 | 10:21:23.925 | 40 | 124.56 | |
40 | 124.56 | |||
40 | 124.56 | |||
15/07/2024 | 10:19:32.701 | 40 | 124.56 | |
40 | 124.56 | |||
40 | 124.56 | |||
15/07/2024 | 10:18:36.002 | 5 | 124.52 | |
5 | 124.52 | |||
5 | 124.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00