Vanguard FTSE All-World U.ETF

336

313

133.08

Date Time Volume Order Volume Price
21/11/2024 20:42:20.175 150   133.08
      150 133.08
      150 133.08
21/11/2024 20:38:26.787 13   133.10
      13 133.10
      13 133.10
21/11/2024 20:36:12.967 4   133.08
      4 133.08
      4 133.08
21/11/2024 20:35:37.388 2   133.10
      2 133.10
      2 133.10
21/11/2024 20:28:04.656 6   133.06
      6 133.06
      6 133.06
21/11/2024 20:26:58.826 6   133.10
      6 133.10
      6 133.10
21/11/2024 20:23:06.314 715   133.16
      715 133.16
      715 133.16
21/11/2024 20:18:24.566 23   132.96
      23 132.96
      23 132.96
21/11/2024 20:17:59.220 3   132.96
      3 132.96
      3 132.96
21/11/2024 20:17:45.516 1   133.08
      1 133.08
      1 133.08
21/11/2024 20:13:42.174 7   133.02
      7 133.02
      7 133.02
21/11/2024 20:10:57.195 4   132.96
      4 132.96
      4 132.96
21/11/2024 20:07:43.526 8   132.94
      8 132.94
      8 132.94
21/11/2024 20:07:29.886 2   132.96
      2 132.96
      2 132.96
21/11/2024 20:05:39.841 16   133.10
      16 133.10
      16 133.10
21/11/2024 20:04:02.912 2   133.10
      2 133.10
      2 133.10
21/11/2024 20:01:08.620 86   133.12
      86 133.12
      86 133.12
21/11/2024 19:59:53.644 24   133.00
      24 133.00
      24 133.00
21/11/2024 19:59:31.645 15   133.00
      15 133.00
      15 133.00
21/11/2024 19:58:50.319 8   132.98
      8 132.98
      8 132.98
21/11/2024 19:56:15.508 22   132.96
      22 132.96
      22 132.96
21/11/2024 19:52:03.891 9   132.94
      9 132.94
      9 132.94
21/11/2024 19:51:31.928 9   132.96
      9 132.96
      9 132.96
21/11/2024 19:50:59.761 4   132.96
      4 132.96
      4 132.96
21/11/2024 19:47:19.211 2   133.00
      2 133.00
      2 133.00
21/11/2024 19:43:31.748 2   132.98
      2 132.98
      2 132.98
21/11/2024 19:40:44.385 16   132.94
      16 132.94
      16 132.94
21/11/2024 19:40:13.036 1   132.96
      1 132.96
      1 132.96
21/11/2024 19:39:31.330 1   133.08
      1 133.08
      1 133.08
21/11/2024 19:29:25.087 104   133.02
      104 133.02
      104 133.02
21/11/2024 19:28:33.584 12   132.98
      12 132.98
      12 132.98
21/11/2024 19:23:22.788 1   132.96
      1 132.96
      1 132.96
21/11/2024 19:21:25.762 56   133.00
      56 133.00
      56 133.00
21/11/2024 19:16:55.546 4   132.86
      4 132.86
      4 132.86
21/11/2024 19:11:24.251 82   133.16
      82 133.16
      82 133.16
21/11/2024 19:11:04.945 5   133.08
      5 133.08
      5 133.08
21/11/2024 19:10:50.278 20   133.18
      20 133.18
      20 133.18
21/11/2024 19:08:52.259 1   133.08
      1 133.08
      1 133.08
21/11/2024 19:06:51.892 1   133.00
      1 133.00
      1 133.00
21/11/2024 18:59:20.180 832   132.82
      832 132.82
      832 132.82
21/11/2024 18:55:19.595 7   132.82
      7 132.82
      7 132.82
21/11/2024 18:52:10.028 7   132.90
      7 132.90
      7 132.90
21/11/2024 18:36:24.768 50   132.94
      50 132.94
      50 132.94
21/11/2024 18:31:20.108 180   132.88
      180 132.88
      180 132.88
21/11/2024 18:30:42.971 10   132.90
      10 132.90
      10 132.90
21/11/2024 18:30:16.236 4   132.80
      4 132.80
      4 132.80
21/11/2024 18:27:24.190 2   132.82
      2 132.82
      2 132.82
21/11/2024 18:26:29.923 5   132.76
      5 132.76
      5 132.76
21/11/2024 18:25:18.850 35   132.76
      35 132.76
      35 132.76
21/11/2024 18:21:21.137 55   132.74
      55 132.74
      55 132.74
21/11/2024 18:20:23.659 11   132.74
      11 132.74
      11 132.74
21/11/2024 18:20:15.321 7   132.76
      7 132.76
      7 132.76
21/11/2024 18:16:31.480 1   132.78
      1 132.78
      1 132.78
21/11/2024 18:15:57.537 50   132.80
      4 132.80
      46 132.80
      50 132.80
21/11/2024 18:13:35.227 15   132.60
      15 132.60
      15 132.60
21/11/2024 18:13:29.218 3   132.60
      3 132.60
      3 132.60
21/11/2024 18:12:57.481 1   132.64
      1 132.64
      1 132.64
21/11/2024 18:08:50.291 1   132.72
      1 132.72
      1 132.72
21/11/2024 18:07:24.417 1   132.68
      1 132.68
      1 132.68
21/11/2024 18:04:04.154 2   132.64
      2 132.64
      2 132.64
21/11/2024 17:57:48.711 3   132.66
      3 132.66
      3 132.66
21/11/2024 17:53:12.040 5   132.48
      5 132.48
      5 132.48
21/11/2024 17:52:47.839 77   132.60
      77 132.60
      77 132.60
21/11/2024 17:52:16.686 2   132.54
      2 132.54
      2 132.54
21/11/2024 17:51:36.951 7   132.54
      7 132.54
      7 132.54
21/11/2024 17:51:17.892 83   132.44
      83 132.44
      83 132.44
21/11/2024 17:50:09.562 20   132.56
      20 132.56
      20 132.56
21/11/2024 17:50:08.279 56   132.56
      56 132.56
      56 132.56
21/11/2024 17:48:57.253 10   132.48
      10 132.48
      10 132.48
21/11/2024 17:48:37.353 20   132.40
      20 132.40
      20 132.40
21/11/2024 17:45:40.502 10   132.64
      10 132.64
      10 132.64
21/11/2024 17:43:51.414 43   132.70
      43 132.70
      43 132.70
21/11/2024 17:43:32.767 900   132.64
      900 132.64
      900 132.64
21/11/2024 17:36:51.614 15   132.62
      15 132.62
      15 132.62
21/11/2024 17:34:32.489 1   132.60
      1 132.60
      1 132.60
21/11/2024 17:32:26.642 39   132.74
      39 132.74
      39 132.74
21/11/2024 17:26:48.895 46   132.62
      46 132.62
      46 132.62
21/11/2024 17:18:25.921 1   132.54
      1 132.54
      1 132.54
21/11/2024 17:16:39.489 68   132.50
      60 132.50
      8 132.50
      68 132.50
21/11/2024 17:15:07.661 10   132.36
      10 132.36
      10 132.36
21/11/2024 17:09:39.835 5   132.26
      5 132.26
      5 132.26
21/11/2024 17:04:15.058 68   132.24
      68 132.24
      68 132.24
21/11/2024 17:02:07.150 50   132.22
      50 132.22
      50 132.22
21/11/2024 17:01:46.060 4   132.20
      4 132.20
      4 132.20
21/11/2024 17:00:56.771 5   132.26
      5 132.26
      5 132.26
21/11/2024 16:58:08.203 90   132.22
      90 132.22
      90 132.22
21/11/2024 16:57:27.280 1   132.22
      1 132.22
      1 132.22
21/11/2024 16:57:04.370 8   132.20
      8 132.20
      8 132.20
21/11/2024 16:56:07.298 9   132.12
      9 132.12
      9 132.12
21/11/2024 16:53:43.521 1   131.88
      1 131.88
      1 131.88
21/11/2024 16:53:12.210 50   131.88
      50 131.88
      50 131.88
21/11/2024 16:48:19.523 1   131.74
      1 131.74
      1 131.74
21/11/2024 16:47:45.707 1   131.78
      1 131.78
      1 131.78
21/11/2024 16:47:37.932 53   131.78
      53 131.78
      53 131.78
21/11/2024 16:40:16.277 38   131.38
      38 131.38
      38 131.38
21/11/2024 16:39:23.110 200   131.38
      200 131.38
      200 131.38
21/11/2024 16:33:43.284 10   131.38
      10 131.38
      10 131.38
21/11/2024 16:32:45.452 10   131.38
      10 131.38
      10 131.38
21/11/2024 16:23:29.618 19   131.60
      19 131.60
      19 131.60
21/11/2024 16:20:08.710 7   131.74
      7 131.74
      7 131.74
21/11/2024 16:19:58.071 1   131.76
      1 131.76
      1 131.76
21/11/2024 16:12:54.207 85   131.58
      85 131.58
      85 131.58
21/11/2024 16:12:42.239 19   131.58
      19 131.58
      19 131.58
21/11/2024 16:06:03.232 9   131.40
      9 131.40
      9 131.40
21/11/2024 16:03:41.583 1   131.48
      1 131.48
      1 131.48
21/11/2024 16:01:33.900 15   131.42
      15 131.42
      15 131.42
21/11/2024 16:01:21.574 15   131.48
      15 131.48
      15 131.48
21/11/2024 16:00:07.560 1   131.64
      1 131.64
      1 131.64
21/11/2024 15:54:52.120 1   131.72
      1 131.72
      1 131.72
21/11/2024 15:46:22.447 16   131.72
      16 131.72
      16 131.72
21/11/2024 15:46:09.141 1   131.64
      1 131.64
      1 131.64
21/11/2024 15:44:16.025 4   131.56
      4 131.56
      4 131.56
21/11/2024 15:44:03.461 4   131.52
      4 131.52
      4 131.52
21/11/2024 15:39:39.539 20   131.46
      20 131.46
      20 131.46
21/11/2024 15:39:04.962 200   131.48
      200 131.48
      200 131.48
21/11/2024 15:38:39.286 1   131.44
      1 131.44
      1 131.44
21/11/2024 15:36:29.276 5   131.66
      5 131.66
      5 131.66
21/11/2024 15:35:45.833 15   131.78
      15 131.78
      15 131.78
21/11/2024 15:34:13.217 5   132.02
      5 132.02
      5 132.02
21/11/2024 15:28:21.132 15   132.28
      15 132.28
      15 132.28
21/11/2024 15:27:30.080 49   132.28
      49 132.28
      49 132.28
21/11/2024 15:26:44.380 100   132.28
      100 132.28
      100 132.28
21/11/2024 15:26:39.696 2   132.26
      2 132.26
      2 132.26
21/11/2024 15:26:34.339 75   132.26
      75 132.26
      75 132.26
21/11/2024 15:23:58.911 3   132.24
      3 132.24
      3 132.24
21/11/2024 15:23:36.279 4   132.22
      4 132.22
      4 132.22
21/11/2024 15:23:13.827 80   132.20
      80 132.20
      80 132.20
21/11/2024 15:22:56.493 15   132.20
      15 132.20
      15 132.20
21/11/2024 15:20:47.438 10   132.20
      10 132.20
      10 132.20
21/11/2024 15:20:29.411 50   132.18
      50 132.18
      50 132.18
21/11/2024 15:20:19.946 15   132.18
      15 132.18
      15 132.18
21/11/2024 15:19:06.212 149   132.18
      149 132.18
      149 132.18
21/11/2024 15:17:42.128 3   132.22
      3 132.22
      3 132.22
21/11/2024 15:16:38.721 38   132.22
      38 132.22
      38 132.22
21/11/2024 15:11:33.869 7   132.20
      7 132.20
      7 132.20
21/11/2024 15:10:38.046 353   132.20
      353 132.20
      353 132.20
21/11/2024 15:10:03.838 10   132.18
      10 132.18
      10 132.18
21/11/2024 15:09:54.956 8   132.18
      8 132.18
      8 132.18
21/11/2024 15:08:12.276 2   132.20
      2 132.20
      2 132.20
21/11/2024 15:04:39.792 90   132.08
      90 132.08
      90 132.08
21/11/2024 14:55:03.129 4   132.06
      4 132.06
      4 132.06
21/11/2024 14:52:34.688 850   132.08
      850 132.08
      850 132.08
21/11/2024 14:52:29.900 1   132.10
      1 132.10
      1 132.10
21/11/2024 14:52:29.026 3   132.04
      3 132.04
      3 132.04
21/11/2024 14:52:23.090 4   132.06
      4 132.06
      4 132.06
21/11/2024 14:51:54.711 850   132.04
      850 132.04
      850 132.04
21/11/2024 14:44:40.370 20   132.18
      20 132.18
      20 132.18
21/11/2024 14:43:58.554 151   132.20
      151 132.20
      151 132.20
21/11/2024 14:39:53.130 31   132.14
      31 132.14
      31 132.14
21/11/2024 14:37:48.255 400   132.16
      400 132.16
      400 132.16
21/11/2024 14:37:31.921 8   132.16
      8 132.16
      8 132.16
21/11/2024 14:33:07.157 5   132.30
      5 132.30
      5 132.30
21/11/2024 14:32:09.362 2   132.26
      2 132.26
      2 132.26
21/11/2024 14:31:04.719 50   132.14
      50 132.14
      50 132.14
21/11/2024 14:29:35.201 500   132.16
      500 132.16
      500 132.16
21/11/2024 14:29:26.763 10   132.14
      10 132.14
      10 132.14
21/11/2024 14:29:18.278 1   132.14
      1 132.14
      1 132.14
21/11/2024 14:24:20.353 10   132.06
      10 132.06
      10 132.06
21/11/2024 14:10:48.845 38   131.92
      38 131.92
      38 131.92
21/11/2024 13:55:53.443 1   131.82
      1 131.82
      1 131.82
21/11/2024 13:55:45.035 41   131.80
      41 131.80
      41 131.80
21/11/2024 13:51:50.653 118   131.84
      118 131.84
      118 131.84
21/11/2024 13:51:17.738 20   131.86
      20 131.86
      20 131.86
21/11/2024 13:48:42.985 100   131.92
      100 131.92
      100 131.92
21/11/2024 13:44:21.134 1   132.10
      1 132.10
      1 132.10
21/11/2024 13:43:47.369 200   132.10
      200 132.10
      200 132.10
21/11/2024 13:43:03.194 7   132.06
      7 132.06
      7 132.06
21/11/2024 13:34:12.937 490   132.00
      490 132.00
      490 132.00
21/11/2024 13:28:49.317 20   132.08
      20 132.08
      20 132.08
21/11/2024 13:27:37.085 720   132.10
      720 132.10
      720 132.10
21/11/2024 13:18:40.865 4   132.10
      4 132.10
      4 132.10
21/11/2024 13:15:24.854 100   132.06
      100 132.06
      100 132.06
21/11/2024 13:12:36.067 58   132.00
      58 132.00
      58 132.00
21/11/2024 13:11:27.962 4   131.94
      4 131.94
      4 131.94
21/11/2024 13:10:56.291 50   132.04
      35 132.04
      12 132.04
      3 132.04
      50 132.04
21/11/2024 13:09:46.843 5   131.96
      5 131.96
      5 131.96
21/11/2024 13:08:57.277 34   131.94
      34 131.94
      34 131.94
21/11/2024 13:07:59.642 38   131.92
      38 131.92
      38 131.92
21/11/2024 13:07:47.105 5   131.94
      5 131.94
      5 131.94
21/11/2024 13:06:11.504 4   131.92
      4 131.92
      4 131.92
21/11/2024 13:01:52.820 60   131.80
      60 131.80
      60 131.80
21/11/2024 13:01:04.411 57   131.78
      57 131.78
      57 131.78
21/11/2024 13:00:16.768 53   131.78
      53 131.78
      53 131.78
21/11/2024 12:58:06.405 38   131.82
      38 131.82
      38 131.82
21/11/2024 12:57:27.525 1   131.84
      1 131.84
      1 131.84
21/11/2024 12:55:08.206 37   131.82
      37 131.82
      37 131.82
21/11/2024 12:51:34.924 25   131.80
      25 131.80
      25 131.80
21/11/2024 12:47:13.962 16   131.82
      16 131.82
      16 131.82
21/11/2024 12:43:45.363 75   131.80
      75 131.80
      75 131.80
21/11/2024 12:43:29.811 5   131.76
      5 131.76
      5 131.76
21/11/2024 12:40:51.161 30   131.76
      30 131.76
      30 131.76
21/11/2024 12:40:28.952 1   131.76
      1 131.76
      1 131.76
21/11/2024 12:40:19.110 1   131.74
      1 131.74
      1 131.74
21/11/2024 12:38:34.191 151   131.74
      151 131.74
      151 131.74
21/11/2024 12:37:26.325 102   131.74
      102 131.74
      102 131.74
21/11/2024 12:36:47.398 40   131.76
      40 131.76
      40 131.76
21/11/2024 12:34:55.293 100   131.76
      100 131.76
      100 131.76
21/11/2024 12:31:30.377 15   131.72
      15 131.72
      15 131.72
21/11/2024 12:31:29.620 36   131.70
      36 131.70
      36 131.70
21/11/2024 12:23:59.026 3   131.70
      3 131.70
      3 131.70
21/11/2024 12:23:41.122 4   131.74
      4 131.74
      4 131.74
21/11/2024 12:21:19.092 2   131.70
      2 131.70
      2 131.70
21/11/2024 12:18:56.645 100   131.70
      100 131.70
      100 131.70
21/11/2024 12:18:22.402 75   131.68
      75 131.68
      75 131.68
21/11/2024 12:17:58.615 1   131.68
      1 131.68
      1 131.68
21/11/2024 12:17:31.465 5   131.68
      5 131.68
      5 131.68
21/11/2024 12:08:52.988 55   131.62
      55 131.62
      55 131.62
21/11/2024 12:07:51.165 380   131.58
      380 131.58
      380 131.58
21/11/2024 12:06:33.466 152   131.54
      152 131.54
      152 131.54
21/11/2024 12:01:42.249 15   131.52
      15 131.52
      15 131.52
21/11/2024 11:52:31.939 2   131.42
      2 131.42
      2 131.42
21/11/2024 11:50:37.418 36   131.44
      36 131.44
      36 131.44
21/11/2024 11:48:43.382 15   131.42
      15 131.42
      15 131.42
21/11/2024 11:47:23.622 3   131.42
      3 131.42
      3 131.42
21/11/2024 11:39:22.280 4   131.42
      4 131.42
      4 131.42
21/11/2024 11:32:42.804 7   131.40
      7 131.40
      7 131.40
21/11/2024 11:29:29.383 11   131.42
      11 131.42
      11 131.42
21/11/2024 11:28:39.890 5   131.38
      5 131.38
      5 131.38
21/11/2024 11:28:16.522 1   131.38
      1 131.38
      1 131.38
21/11/2024 11:22:11.451 30   131.36
      30 131.36
      30 131.36
21/11/2024 11:20:43.846 761   131.40
      761 131.40
      761 131.40
21/11/2024 11:19:49.996 25   131.38
      25 131.38
      25 131.38
21/11/2024 11:13:45.990 10   131.44
      10 131.44
      10 131.44
21/11/2024 11:11:52.351 11   131.44
      11 131.44
      11 131.44
21/11/2024 11:11:00.231 1   131.42
      1 131.42
      1 131.42
21/11/2024 11:08:52.271 11   131.50
      11 131.50
      11 131.50
21/11/2024 11:07:09.378 1   131.44
      1 131.44
      1 131.44
21/11/2024 11:07:07.893 200   131.44
      200 131.44
      200 131.44
21/11/2024 11:02:24.024 1   131.34
      1 131.34
      1 131.34
21/11/2024 11:02:16.832 14   131.30
      14 131.30
      14 131.30
21/11/2024 10:58:41.380 11   131.36
      11 131.36
      11 131.36
21/11/2024 10:57:21.563 6   131.38
      6 131.38
      6 131.38
21/11/2024 10:55:51.690 40   131.32
      40 131.32
      40 131.32
21/11/2024 10:55:40.107 1   131.32
      1 131.32
      1 131.32
21/11/2024 10:54:22.053 71   131.32
      71 131.32
      71 131.32
21/11/2024 10:53:46.476 191   131.34
      191 131.34
      191 131.34
21/11/2024 10:52:14.777 77   131.34
      77 131.34
      77 131.34
21/11/2024 10:51:05.270 4   131.30
      4 131.30
      4 131.30
21/11/2024 10:49:39.346 95   131.34
      95 131.34
      95 131.34
21/11/2024 10:49:25.212 1   131.34
      1 131.34
      1 131.34
21/11/2024 10:44:53.546 25   131.30
      25 131.30
      25 131.30
21/11/2024 10:42:08.910 1   131.28
      1 131.28
      1 131.28
21/11/2024 10:39:08.725 1   131.16
      1 131.16
      1 131.16
21/11/2024 10:38:25.593 7   131.12
      7 131.12
      7 131.12
21/11/2024 10:38:00.683 8   131.14
      8 131.14
      8 131.14
21/11/2024 10:32:52.271 12   131.20
      12 131.20
      12 131.20
21/11/2024 10:30:54.231 10   131.08
      10 131.08
      10 131.08
21/11/2024 10:29:12.342 114   131.12
      114 131.12
      114 131.12
21/11/2024 10:28:43.824 7   131.12
      7 131.12
      7 131.12
21/11/2024 10:27:53.637 3   131.12
      3 131.12
      3 131.12
21/11/2024 10:25:00.349 23   131.22
      23 131.22
      23 131.22
21/11/2024 10:23:03.400 115   131.24
      115 131.24
      115 131.24
21/11/2024 10:21:44.782 26   131.22
      26 131.22
      26 131.22
21/11/2024 10:21:15.733 5   131.22
      5 131.22
      5 131.22
21/11/2024 10:20:50.616 1   131.22
      1 131.22
      1 131.22
21/11/2024 10:18:45.793 10   131.18
      10 131.18
      10 131.18
21/11/2024 10:15:36.417 30   131.24
      30 131.24
      30 131.24
21/11/2024 10:12:58.914 1   131.22
      1 131.22
      1 131.22
21/11/2024 10:12:34.613 30   131.18
      30 131.18
      30 131.18
21/11/2024 10:12:33.207 30   131.18
      30 131.18
      30 131.18
21/11/2024 10:11:30.636 21   131.14
      21 131.14
      21 131.14
21/11/2024 10:11:08.955 100   131.12
      100 131.12
      100 131.12
21/11/2024 10:10:11.178 2   131.16
      2 131.16
      2 131.16
21/11/2024 10:09:56.095 15   131.16
      15 131.16
      15 131.16
21/11/2024 10:09:44.613 76   131.20
      76 131.20
      76 131.20
21/11/2024 10:01:53.523 1   131.20
      1 131.20
      1 131.20
21/11/2024 09:58:44.664 581   131.26
      581 131.26
      581 131.26
21/11/2024 09:49:42.706 8   131.24
      8 131.24
      8 131.24
21/11/2024 09:48:34.546 23   131.24
      23 131.24
      23 131.24
21/11/2024 09:47:13.482 92   131.22
      92 131.22
      92 131.22
21/11/2024 09:45:26.875 3   131.20
      3 131.20
      3 131.20
21/11/2024 09:43:29.404 7   131.22
      7 131.22
      7 131.22
21/11/2024 09:41:13.032 10   131.24
      10 131.24
      10 131.24
21/11/2024 09:41:01.629 50   131.24
      50 131.24
      50 131.24
21/11/2024 09:39:29.421 1   131.30
      1 131.30
      1 131.30
21/11/2024 09:39:04.317 1   131.28
      1 131.28
      1 131.28
21/11/2024 09:38:20.494 8   131.28
      8 131.28
      8 131.28
21/11/2024 09:37:17.352 2   131.26
      2 131.26
      2 131.26
21/11/2024 09:32:32.446 2   131.28
      2 131.28
      2 131.28
21/11/2024 09:31:38.051 758   131.30
      758 131.30
      758 131.30
21/11/2024 09:30:09.322 1   131.30
      1 131.30
      1 131.30
21/11/2024 09:29:57.915 8   131.36
      8 131.36
      8 131.36
21/11/2024 09:24:55.658 758   131.30
      758 131.30
      758 131.30
21/11/2024 09:22:45.067 18   131.40
      18 131.40
      18 131.40
21/11/2024 09:22:43.259 18   131.40
      18 131.40
      18 131.40
21/11/2024 09:18:40.971 20   131.24
      20 131.24
      20 131.24
21/11/2024 09:18:21.884 76   131.26
      76 131.26
      76 131.26
21/11/2024 09:18:15.434 46   131.26
      46 131.26
      46 131.26
21/11/2024 09:18:02.038 1   131.24
      1 131.24
      1 131.24
21/11/2024 09:12:13.705 4   131.38
      4 131.38
      4 131.38
21/11/2024 09:08:16.422 30   131.38
      30 131.38
      30 131.38
21/11/2024 09:07:51.011 50   131.38
      50 131.38
      50 131.38
21/11/2024 09:04:53.434 11   131.42
      11 131.42
      11 131.42
21/11/2024 09:04:36.244 5   131.42
      5 131.42
      5 131.42
21/11/2024 09:04:03.357 5   131.60
      1 131.60
      5 131.60
      1 131.60
      1 131.60
      1 131.60
      1 131.60
21/11/2024 08:47:32.841 20   131.30
      20 131.30
      6 131.30
      14 131.30
21/11/2024 08:30:49.074 77   131.40
      77 131.40
      77 131.40
21/11/2024 08:28:04.017 30   131.20
      30 131.20
      30 131.20
21/11/2024 08:25:04.303 1   131.58
      1 131.58
      1 131.58
21/11/2024 08:24:18.149 5   131.46
      5 131.46
      5 131.46
21/11/2024 08:14:31.815 38   131.64
      38 131.64
      38 131.64
21/11/2024 08:12:58.670 28   131.56
      28 131.56
      28 131.56
21/11/2024 08:11:29.931 9   131.66
      9 131.66
      9 131.66
21/11/2024 08:09:45.807 6   131.66
      6 131.66
      6 131.66
21/11/2024 08:08:38.990 17   131.64
      17 131.64
      17 131.64
21/11/2024 08:08:28.907 1   131.64
      1 131.64
      1 131.64
21/11/2024 08:08:20.001 2   131.50
      2 131.50
      2 131.50
21/11/2024 08:08:15.740 100   131.50
      100 131.50
      100 131.50
21/11/2024 08:06:00.478 3   131.48
      3 131.48
      3 131.48
21/11/2024 08:04:04.785 1   131.44
      1 131.44
      1 131.44
21/11/2024 08:02:29.417 4   131.40
      4 131.40
      4 131.40
21/11/2024 08:02:26.536 3   131.42
      3 131.42
      3 131.42
21/11/2024 08:01:43.751 311   131.50
      5 131.50
      5 131.50
      15 131.50
      75 131.50
      1 131.50
      81 131.50
      70 131.50
      20 131.50
      2 131.50
      278 131.50
      1 131.50
      38 131.50
      1 131.50
      18 131.50
      7 131.50
      3 131.50
      2 131.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM