I.M.-I.EUR.STOXX Op.Banks UETF

8

9

138.72

Date Time Volume Order Volume Price
02/04/2025 20:29:52.457 73   138.72
      73 138.72
      73 138.72
02/04/2025 19:18:06.563 3   139.28
      3 139.28
      3 139.28
02/04/2025 18:06:41.130 3   138.82
      3 138.82
      3 138.82
02/04/2025 13:48:10.652 3   137.32
      3 137.32
      3 137.32
02/04/2025 13:13:37.066 2   137.56
      2 137.56
      2 137.56
02/04/2025 12:09:24.971 30   137.70
      30 137.70
      30 137.70
02/04/2025 10:28:38.356 8   137.38
      8 137.38
      8 137.38
02/04/2025 09:31:16.568 3   137.36
      3 137.36
      3 137.36
02/04/2025 09:10:11.676 25   138.10
      25 138.10
      25 138.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM