iShsIII-EO Gov.Bd 0-1yr U.ETF

13

14

99.1598

Date Time Volume Order Volume Price
02/04/2025 21:18:22.495 100   99.1598
      100 99.1598
      100 99.1598
02/04/2025 17:04:02.604 200   99.07
      200 99.07
      200 99.07
02/04/2025 15:38:21.495 35   99.0999
      35 99.0999
      35 99.0999
02/04/2025 15:34:33.978 60   99.1279
      60 99.1279
      60 99.1279
02/04/2025 14:05:30.431 300   99.1279
      300 99.1279
      300 99.1279
02/04/2025 13:54:59.133 475   99.1279
      475 99.1279
      475 99.1279
02/04/2025 13:44:47.531 450   99.1279
      450 99.1279
      450 99.1279
02/04/2025 12:34:41.844 3   99.0701
      3 99.0701
      3 99.0701
02/04/2025 12:34:36.517 2   99.1319
      2 99.1319
      2 99.1319
02/04/2025 12:01:11.731 59   99.1259
      59 99.1259
      59 99.1259
02/04/2025 11:49:11.834 2   99.0721
      2 99.0721
      2 99.0721
02/04/2025 10:19:24.747 130   99.0721
      130 99.0721
      130 99.0721
02/04/2025 09:31:15.064 1   99.0701
      1 99.0701
      1 99.0701
02/04/2025 09:27:41.895 33   99.0701
      33 99.0701
      33 99.0701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM