iShsIII-Core EO Corp.Bd U.ETF

27

26

119.7701

Date Time Volume Order Volume Price
16/07/2024 17:23:06.557 99   119.7701
      99 119.7701
      99 119.7701
16/07/2024 16:53:51.088 3   119.8399
      3 119.8399
      3 119.8399
16/07/2024 16:20:18.926 1   119.8246
      1 119.8246
      1 119.8246
16/07/2024 16:20:13.736 1   119.801
      1 119.801
      1 119.801
16/07/2024 16:01:24.996 4   119.7954
      4 119.7954
      4 119.7954
16/07/2024 16:01:03.898 1   119.8242
      1 119.8242
      1 119.8242
16/07/2024 16:00:49.917 9   119.7954
      9 119.7954
      9 119.7954
16/07/2024 16:00:49.159 3   119.7954
      3 119.7954
      3 119.7954
16/07/2024 16:00:09.606 1   119.822
      1 119.822
      1 119.822
16/07/2024 15:21:53.912 81   119.8649
      81 119.8649
      81 119.8649
16/07/2024 14:44:13.138 5   119.8149
      5 119.8149
      5 119.8149
16/07/2024 14:41:28.636 10   119.8248
      10 119.8248
      10 119.8248
16/07/2024 14:09:00.941 10   119.8849
      10 119.8849
      10 119.8849
16/07/2024 14:08:15.518 39   119.8898
      39 119.8898
      39 119.8898
16/07/2024 13:02:41.409 30   119.8798
      30 119.8798
      30 119.8798
16/07/2024 11:44:13.123 400   119.9049
      400 119.9049
      400 119.9049
16/07/2024 11:41:06.405 9   119.8551
      9 119.8551
      9 119.8551
16/07/2024 11:06:08.934 8   119.87
      8 119.87
      8 119.87
16/07/2024 10:16:35.390 300   119.8249
      300 119.8249
      300 119.8249
16/07/2024 10:13:13.863 41   119.8299
      41 119.8299
      41 119.8299
16/07/2024 09:30:26.610 1   119.7407
      1 119.7407
      1 119.7407
16/07/2024 09:05:22.147 56   119.75
      56 119.75
      56 119.75
16/07/2024 08:31:40.624 50   119.75
      50 119.75
      50 119.75
16/07/2024 08:19:47.941 20   119.9999
      20 119.9999
      20 119.9999
16/07/2024 08:17:07.218 144   119.75
      144 119.75
      144 119.75
16/07/2024 08:02:03.958 1   119.9999
      1 119.9999
      1 119.9999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM