iShsIII-Core EO Corp.Bd U.ETF
- Information
- Last
- Buy
- Sell
27
26
119.7701
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:23:06.557 | 99 | 119.7701 | |
99 | 119.7701 | |||
99 | 119.7701 | |||
16/07/2024 | 16:53:51.088 | 3 | 119.8399 | |
3 | 119.8399 | |||
3 | 119.8399 | |||
16/07/2024 | 16:20:18.926 | 1 | 119.8246 | |
1 | 119.8246 | |||
1 | 119.8246 | |||
16/07/2024 | 16:20:13.736 | 1 | 119.801 | |
1 | 119.801 | |||
1 | 119.801 | |||
16/07/2024 | 16:01:24.996 | 4 | 119.7954 | |
4 | 119.7954 | |||
4 | 119.7954 | |||
16/07/2024 | 16:01:03.898 | 1 | 119.8242 | |
1 | 119.8242 | |||
1 | 119.8242 | |||
16/07/2024 | 16:00:49.917 | 9 | 119.7954 | |
9 | 119.7954 | |||
9 | 119.7954 | |||
16/07/2024 | 16:00:49.159 | 3 | 119.7954 | |
3 | 119.7954 | |||
3 | 119.7954 | |||
16/07/2024 | 16:00:09.606 | 1 | 119.822 | |
1 | 119.822 | |||
1 | 119.822 | |||
16/07/2024 | 15:21:53.912 | 81 | 119.8649 | |
81 | 119.8649 | |||
81 | 119.8649 | |||
16/07/2024 | 14:44:13.138 | 5 | 119.8149 | |
5 | 119.8149 | |||
5 | 119.8149 | |||
16/07/2024 | 14:41:28.636 | 10 | 119.8248 | |
10 | 119.8248 | |||
10 | 119.8248 | |||
16/07/2024 | 14:09:00.941 | 10 | 119.8849 | |
10 | 119.8849 | |||
10 | 119.8849 | |||
16/07/2024 | 14:08:15.518 | 39 | 119.8898 | |
39 | 119.8898 | |||
39 | 119.8898 | |||
16/07/2024 | 13:02:41.409 | 30 | 119.8798 | |
30 | 119.8798 | |||
30 | 119.8798 | |||
16/07/2024 | 11:44:13.123 | 400 | 119.9049 | |
400 | 119.9049 | |||
400 | 119.9049 | |||
16/07/2024 | 11:41:06.405 | 9 | 119.8551 | |
9 | 119.8551 | |||
9 | 119.8551 | |||
16/07/2024 | 11:06:08.934 | 8 | 119.87 | |
8 | 119.87 | |||
8 | 119.87 | |||
16/07/2024 | 10:16:35.390 | 300 | 119.8249 | |
300 | 119.8249 | |||
300 | 119.8249 | |||
16/07/2024 | 10:13:13.863 | 41 | 119.8299 | |
41 | 119.8299 | |||
41 | 119.8299 | |||
16/07/2024 | 09:30:26.610 | 1 | 119.7407 | |
1 | 119.7407 | |||
1 | 119.7407 | |||
16/07/2024 | 09:05:22.147 | 56 | 119.75 | |
56 | 119.75 | |||
56 | 119.75 | |||
16/07/2024 | 08:31:40.624 | 50 | 119.75 | |
50 | 119.75 | |||
50 | 119.75 | |||
16/07/2024 | 08:19:47.941 | 20 | 119.9999 | |
20 | 119.9999 | |||
20 | 119.9999 | |||
16/07/2024 | 08:17:07.218 | 144 | 119.75 | |
144 | 119.75 | |||
144 | 119.75 | |||
16/07/2024 | 08:02:03.958 | 1 | 119.9999 | |
1 | 119.9999 | |||
1 | 119.9999 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:31:32
Last Update:
16/07/2024 @ 17:31:32