iShsIII-Core EO Corp.Bd U.ETF
- Information
- Last
- Buy
- Sell
24
23
121.2499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 19:33:21.304 | 1 | 121.2499 | |
| 1 | 121.2499 | |||
| 1 | 121.2499 | |||
| 21/11/2024 | 19:11:35.780 | 2 | 120.5001 | |
| 2 | 120.5001 | |||
| 2 | 120.5001 | |||
| 21/11/2024 | 18:10:30.333 | 1 | 120.6025 | |
| 1 | 120.6025 | |||
| 1 | 120.6025 | |||
| 21/11/2024 | 17:57:50.720 | 4 | 121.2499 | |
| 4 | 121.2499 | |||
| 4 | 121.2499 | |||
| 21/11/2024 | 17:44:27.069 | 100 | 121.3709 | |
| 100 | 121.3709 | |||
| 100 | 121.3709 | |||
| 21/11/2024 | 17:44:21.007 | 100 | 121.3605 | |
| 100 | 121.3605 | |||
| 100 | 121.3605 | |||
| 21/11/2024 | 16:52:07.977 | 100 | 120.8399 | |
| 100 | 120.8399 | |||
| 100 | 120.8399 | |||
| 21/11/2024 | 16:51:32.231 | 75 | 120.8449 | |
| 75 | 120.8449 | |||
| 75 | 120.8449 | |||
| 21/11/2024 | 16:11:51.447 | 40 | 120.8599 | |
| 40 | 120.8599 | |||
| 40 | 120.8599 | |||
| 21/11/2024 | 16:00:04.474 | 5 | 120.8547 | |
| 5 | 120.8547 | |||
| 5 | 120.8547 | |||
| 21/11/2024 | 15:36:31.999 | 1 | 120.7558 | |
| 1 | 120.7558 | |||
| 1 | 120.7558 | |||
| 21/11/2024 | 15:26:09.158 | 290 | 120.7499 | |
| 290 | 120.7499 | |||
| 290 | 120.7499 | |||
| 21/11/2024 | 13:59:35.935 | 43 | 120.7271 | |
| 43 | 120.7271 | |||
| 43 | 120.7271 | |||
| 21/11/2024 | 13:09:54.928 | 3 | 120.7209 | |
| 3 | 120.7209 | |||
| 3 | 120.7209 | |||
| 21/11/2024 | 12:55:15.105 | 60 | 120.7351 | |
| 60 | 120.7351 | |||
| 60 | 120.7351 | |||
| 21/11/2024 | 12:51:50.560 | 12 | 120.7351 | |
| 12 | 120.7351 | |||
| 12 | 120.7351 | |||
| 21/11/2024 | 11:07:31.756 | 42 | 120.7459 | |
| 42 | 120.7459 | |||
| 42 | 120.7459 | |||
| 21/11/2024 | 09:30:09.019 | 1 | 120.5516 | |
| 1 | 120.5516 | |||
| 1 | 120.5516 | |||
| 21/11/2024 | 09:13:49.252 | 2 | 120.6349 | |
| 2 | 120.6349 | |||
| 2 | 120.6349 | |||
| 21/11/2024 | 08:31:00.828 | 30 | 120.80 | |
| 30 | 120.80 | |||
| 30 | 120.80 | |||
| 21/11/2024 | 08:30:53.779 | 100 | 120.7999 | |
| 100 | 120.7999 | |||
| 100 | 120.7999 | |||
| 21/11/2024 | 08:14:46.166 | 45 | 120.2501 | |
| 45 | 120.2501 | |||
| 3 | 120.2501 | |||
| 42 | 120.2501 | |||
| 21/11/2024 | 08:00:00.162 | 1 | 120.2501 | |
| 1 | 120.2501 | |||
| 1 | 120.2501 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00