iShsIII-Core EO Corp.Bd U.ETF

29

27

119.858

Date Time Volume Order Volume Price
02/04/2025 18:43:43.187 1   119.858
      1 119.858
      1 119.858
02/04/2025 17:46:12.370 1   119.858
      1 119.858
      1 119.858
02/04/2025 17:45:49.405 2   119.4001
      2 119.4001
      2 119.4001
02/04/2025 17:28:31.770 2   119.4599
      2 119.4599
      2 119.4599
02/04/2025 16:24:16.352 597   119.6599
      597 119.6599
      597 119.6599
02/04/2025 15:37:59.704 135   119.6401
      135 119.6401
      135 119.6401
02/04/2025 15:36:10.861 1   119.6401
      1 119.6401
      1 119.6401
02/04/2025 15:15:28.525 3   119.7699
      3 119.7699
      3 119.7699
02/04/2025 14:47:14.817 125   119.7201
      125 119.7201
      125 119.7201
02/04/2025 14:40:44.101 3   119.7201
      3 119.7201
      3 119.7201
02/04/2025 14:18:01.954 12   119.7001
      12 119.7001
      12 119.7001
02/04/2025 13:14:13.997 9   119.7151
      9 119.7151
      9 119.7151
02/04/2025 12:12:29.912 1   119.6751
      1 119.6751
      1 119.6751
02/04/2025 12:09:00.822 41   119.6999
      41 119.6999
      41 119.6999
02/04/2025 11:55:31.461 80   119.6849
      80 119.6849
      80 119.6849
02/04/2025 11:39:31.898 75   119.6401
      75 119.6401
      75 119.6401
02/04/2025 11:30:26.156 1   119.6351
      1 119.6351
      1 119.6351
02/04/2025 11:30:05.556 3   119.6799
      3 119.6799
      3 119.6799
02/04/2025 11:22:25.750 82   119.6351
      82 119.6351
      82 119.6351
02/04/2025 11:16:07.019 1   119.6899
      1 119.6899
      1 119.6899
02/04/2025 09:31:15.071 2   119.6551
      2 119.6551
      2 119.6551
02/04/2025 08:30:54.356 20   119.40
      20 119.40
      20 119.40
02/04/2025 08:25:31.216 84   119.7999
      84 119.7999
      50 119.7999
      34 119.7999
02/04/2025 08:03:42.171 1   119.7999
      1 119.7999
      1 119.7999
02/04/2025 08:03:35.827 1   119.40
      1 119.40
      1 119.40
02/04/2025 07:30:32.282 61   119.7999
      61 119.7999
      61 119.7999
02/04/2025 07:30:10.987 107   119.7999
      107 119.7999
      107 119.7999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM