iShsIII-Gl.Govt Bond UCITS ETF

3

4

82.5261

Date Time Volume Order Volume Price
02/04/2025 17:28:32.227 1   82.5261
      1 82.5261
      1 82.5261
02/04/2025 12:53:45.238 390   83.1184
      390 83.1184
      390 83.1184
02/04/2025 12:25:58.011 45   83.0542
      45 83.0542
      45 83.0542
02/04/2025 09:31:15.066 1   83.0422
      1 83.0422
      1 83.0422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM