iShsIII-Gl.Govt Bond UCITS ETF

4

5

82.8201

Date Time Volume Order Volume Price
16/07/2024 15:01:04.768 1   82.8201
      1 82.8201
      1 82.8201
16/07/2024 15:00:41.559 1   82.9239
      1 82.9239
      1 82.9239
16/07/2024 14:50:17.256 36   82.8301
      36 82.8301
      36 82.8301
16/07/2024 14:13:12.926 30   82.9659
      30 82.9659
      30 82.9659
16/07/2024 09:30:26.601 1   82.8321
      1 82.8321
      1 82.8321
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM