iShsIII-MSCI EM Sm.Cap U.ETF

6

7

86.38

Date Time Volume Order Volume Price
16/07/2024 16:52:09.367 2   86.38
      2 86.38
      2 86.38
16/07/2024 16:16:19.157 1   85.99
      1 85.99
      1 85.99
16/07/2024 13:36:04.452 5   85.84
      5 85.84
      5 85.84
16/07/2024 12:12:42.179 3   86.04
      3 86.04
      3 86.04
16/07/2024 11:40:23.688 35   85.87
      35 85.87
      35 85.87
16/07/2024 09:30:22.101 1   85.80
      1 85.80
      1 85.80
16/07/2024 09:12:35.469 30   85.56
      30 85.56
      30 85.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM