iShsIII-MSCI EM Sm.Cap U.ETF
- Information
- Last
- Buy
- Sell
6
7
86.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:52:09.367 | 2 | 86.38 | |
2 | 86.38 | |||
2 | 86.38 | |||
16/07/2024 | 16:16:19.157 | 1 | 85.99 | |
1 | 85.99 | |||
1 | 85.99 | |||
16/07/2024 | 13:36:04.452 | 5 | 85.84 | |
5 | 85.84 | |||
5 | 85.84 | |||
16/07/2024 | 12:12:42.179 | 3 | 86.04 | |
3 | 86.04 | |||
3 | 86.04 | |||
16/07/2024 | 11:40:23.688 | 35 | 85.87 | |
35 | 85.87 | |||
35 | 85.87 | |||
16/07/2024 | 09:30:22.101 | 1 | 85.80 | |
1 | 85.80 | |||
1 | 85.80 | |||
16/07/2024 | 09:12:35.469 | 30 | 85.56 | |
30 | 85.56 | |||
30 | 85.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:25:39
Last Update:
16/07/2024 @ 17:25:39