iShsIII-MSCI EM Sm.Cap U.ETF

17

17

77.94

Date Time Volume Order Volume Price
02/04/2025 16:09:01.487 6   77.94
      6 77.94
      6 77.94
02/04/2025 16:05:26.251 5   78.12
      5 78.12
      5 78.12
02/04/2025 15:51:17.254 2   77.95
      2 77.95
      2 77.95
02/04/2025 15:36:11.157 1   77.92
      1 77.92
      1 77.92
02/04/2025 14:18:41.860 50   77.74
      50 77.74
      50 77.74
02/04/2025 14:12:30.173 20   77.75
      20 77.75
      20 77.75
02/04/2025 11:11:45.994 1   78.11
      1 78.11
      1 78.11
02/04/2025 09:31:15.055 1   77.97
      1 77.97
      1 77.97
02/04/2025 09:14:42.792 3   78.00
      3 78.00
      3 78.00
02/04/2025 09:14:31.895 1   78.23
      1 78.23
      1 78.23
02/04/2025 09:06:43.086 1   78.03
      1 78.03
      1 78.03
02/04/2025 09:04:06.890 1   78.12
      1 78.12
      1 78.12
02/04/2025 08:44:05.866 13   77.79
      13 77.79
      13 77.79
02/04/2025 08:39:13.455 1   78.34
      1 78.34
      1 78.34
02/04/2025 08:39:08.322 1   77.79
      1 77.79
      1 77.79
02/04/2025 08:11:36.737 9   78.31
      9 78.31
      9 78.31
02/04/2025 07:36:49.400 3   78.36
      2 78.36
      3 78.36
      1 78.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM