iShsIII-MSCI EM Sm.Cap U.ETF

8

9

83.78

Date Time Volume Order Volume Price
21/11/2024 20:57:07.122 20   83.78
      20 83.78
      20 83.78
21/11/2024 19:59:33.152 15   83.13
      15 83.13
      15 83.13
21/11/2024 18:52:07.362 7   83.15
      7 83.15
      7 83.15
21/11/2024 16:34:48.836 20   82.51
      20 82.51
      20 82.51
21/11/2024 16:02:38.458 1   82.36
      1 82.36
      1 82.36
21/11/2024 15:46:07.683 1   82.72
      1 82.72
      1 82.72
21/11/2024 15:37:43.843 1   82.28
      1 82.28
      1 82.28
21/11/2024 11:50:58.915 2   82.33
      2 82.33
      2 82.33
21/11/2024 09:30:25.675 30   82.95
      30 82.95
      30 82.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM