iShsIII-Core Gl.Aggr.Bd UC.ETF

7

8

3.985

Date Time Volume Order Volume Price
02/04/2025 16:50:18.429 3 100   3.985
      3 100 3.985
      3 100 3.985
02/04/2025 11:31:02.795 20   3.9997
      20 3.9997
      20 3.9997
02/04/2025 11:11:21.125 1 126   3.992
      1 126 3.992
      1 126 3.992
02/04/2025 11:11:00.898 81   3.9975
      81 3.9975
      81 3.9975
02/04/2025 09:51:50.501 4 995   4.0031
      4 995 4.0031
      4 995 4.0031
02/04/2025 09:31:15.050 1   3.9965
      1 3.9965
      1 3.9965
02/04/2025 08:59:42.459 3   3.9851
      3 3.9851
      3 3.9851
02/04/2025 08:59:22.990 3   4.0148
      3 4.0148
      3 4.0148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM