iShsIII-EO Aggregate Bd U.ETF

24

25

107.737

Date Time Volume Order Volume Price
02/04/2025 20:32:44.905 90   107.737
      90 107.737
      90 107.737
02/04/2025 19:58:41.455 20   107.737
      20 107.737
      20 107.737
02/04/2025 16:54:42.956 180   108.0399
      180 108.0399
      180 108.0399
02/04/2025 15:49:36.798 10   108.1501
      10 108.1501
      10 108.1501
02/04/2025 15:46:25.723 1   108.2249
      1 108.2249
      1 108.2249
02/04/2025 15:36:10.765 1   108.1751
      1 108.1751
      1 108.1751
02/04/2025 14:53:53.639 219   108.2151
      219 108.2151
      219 108.2151
02/04/2025 14:49:43.977 126   108.2151
      126 108.2151
      126 108.2151
02/04/2025 14:00:03.878 1   108.2451
      1 108.2451
      1 108.2451
02/04/2025 14:00:01.655 6   108.3099
      6 108.3099
      6 108.3099
02/04/2025 13:25:18.393 2   108.3049
      2 108.3049
      2 108.3049
02/04/2025 12:43:38.084 70   108.2499
      70 108.2499
      70 108.2499
02/04/2025 11:32:52.622 2   108.1001
      2 108.1001
      2 108.1001
02/04/2025 11:32:31.509 1   108.1599
      1 108.1599
      1 108.1599
02/04/2025 11:10:33.104 137   108.0901
      137 108.0901
      137 108.0901
02/04/2025 11:09:54.234 97   108.1699
      97 108.1699
      97 108.1699
02/04/2025 11:00:02.177 1   108.1849
      1 108.1849
      1 108.1849
02/04/2025 11:00:01.973 1   108.1051
      1 108.1051
      1 108.1051
02/04/2025 09:35:42.449 20   108.191
      20 108.191
      20 108.191
02/04/2025 09:31:15.067 1   108.1251
      1 108.1251
      1 108.1251
02/04/2025 09:21:12.445 1   108.1999
      1 108.1999
      1 108.1999
02/04/2025 09:20:43.913 1   108.1201
      1 108.1201
      1 108.1201
02/04/2025 08:01:12.669 3   107.9551
      3 107.9551
      3 107.9551
02/04/2025 08:00:49.517 3   108.3299
      3 108.3299
      3 108.3299
02/04/2025 07:30:11.436 31   108.3299
      31 108.3299
      31 108.3299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM