iShsIII-EO Aggregate Bd U.ETF

31

31

110.0984

Date Time Volume Order Volume Price
21/11/2024 20:52:10.846 42   110.0984
      42 110.0984
      42 110.0984
21/11/2024 20:52:10.623 100   110.0984
      100 110.0984
      100 110.0984
21/11/2024 20:52:10.421 100   110.0984
      100 110.0984
      100 110.0984
21/11/2024 20:52:10.202 100   110.0984
      100 110.0984
      100 110.0984
21/11/2024 20:52:10.021 100   110.0984
      100 110.0984
      100 110.0984
21/11/2024 20:52:09.812 100   110.0984
      100 110.0984
      100 110.0984
21/11/2024 20:51:29.246 100   110.0931
      100 110.0931
      100 110.0931
21/11/2024 20:38:22.951 60   110.1628
      60 110.1628
      60 110.1628
21/11/2024 19:04:27.006 18   109.7108
      18 109.7108
      18 109.7108
21/11/2024 18:07:51.615 20   110.2607
      20 110.2607
      20 110.2607
21/11/2024 16:24:47.192 27   109.8451
      27 109.8451
      27 109.8451
21/11/2024 15:30:34.020 1   109.8449
      1 109.8449
      1 109.8449
21/11/2024 15:30:04.646 1   109.8799
      1 109.8799
      1 109.8799
21/11/2024 15:30:02.701 1   109.7301
      1 109.7301
      1 109.7301
21/11/2024 15:24:58.647 320   109.7998
      320 109.7998
      320 109.7998
21/11/2024 14:44:01.161 5   109.9448
      5 109.9448
      5 109.9448
21/11/2024 14:26:38.556 136   109.80
      136 109.80
      136 109.80
21/11/2024 11:45:59.814 3   109.7465
      3 109.7465
      3 109.7465
21/11/2024 11:40:59.325 1   109.8399
      1 109.8399
      1 109.8399
21/11/2024 11:40:29.546 1   109.8399
      1 109.8399
      1 109.8399
21/11/2024 11:38:59.747 1   109.8399
      1 109.8399
      1 109.8399
21/11/2024 11:32:29.457 1   109.8799
      1 109.8799
      1 109.8799
21/11/2024 11:30:05.160 1   109.8005
      1 109.8005
      1 109.8005
21/11/2024 11:30:05.094 2   109.8699
      2 109.8699
      2 109.8699
21/11/2024 11:11:08.269 20   109.8387
      20 109.8387
      20 109.8387
21/11/2024 09:30:09.006 1   109.5651
      1 109.5651
      1 109.5651
21/11/2024 09:16:17.070 5   109.6699
      5 109.6699
      5 109.6699
21/11/2024 09:14:29.612 14   109.6849
      14 109.6849
      14 109.6849
21/11/2024 09:08:56.795 10   109.5601
      10 109.5601
      10 109.5601
21/11/2024 09:04:16.539 1   109.3036
      1 109.3036
      1 109.3036
21/11/2024 08:40:11.574 100   109.3663
      100 109.3663
      93 109.3663
      7 109.3663
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM