iShsIII-EO Aggregate Bd U.ETF

9

9

108.4801

Date Time Volume Order Volume Price
16/07/2024 15:36:08.785 1   108.4801
      1 108.4801
      1 108.4801
16/07/2024 14:49:48.478 2   108.5049
      2 108.5049
      2 108.5049
16/07/2024 14:37:45.184 50   108.4649
      50 108.4649
      50 108.4649
16/07/2024 13:00:09.005 50   108.5199
      50 108.5199
      50 108.5199
16/07/2024 11:29:42.476 55   108.4749
      55 108.4749
      55 108.4749
16/07/2024 09:31:06.178 50   108.3201
      50 108.3201
      50 108.3201
16/07/2024 09:30:26.614 1   108.3251
      1 108.3251
      1 108.3251
16/07/2024 09:18:24.580 28   108.4145
      28 108.4145
      28 108.4145
16/07/2024 08:05:08.187 260   107.9754
      260 107.9754
      249 107.9754
      11 107.9754
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM