iShsIII-EO Aggregate Bd U.ETF
- Information
- Last
- Buy
- Sell
9
9
108.4801
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:08.785 | 1 | 108.4801 | |
1 | 108.4801 | |||
1 | 108.4801 | |||
16/07/2024 | 14:49:48.478 | 2 | 108.5049 | |
2 | 108.5049 | |||
2 | 108.5049 | |||
16/07/2024 | 14:37:45.184 | 50 | 108.4649 | |
50 | 108.4649 | |||
50 | 108.4649 | |||
16/07/2024 | 13:00:09.005 | 50 | 108.5199 | |
50 | 108.5199 | |||
50 | 108.5199 | |||
16/07/2024 | 11:29:42.476 | 55 | 108.4749 | |
55 | 108.4749 | |||
55 | 108.4749 | |||
16/07/2024 | 09:31:06.178 | 50 | 108.3201 | |
50 | 108.3201 | |||
50 | 108.3201 | |||
16/07/2024 | 09:30:26.614 | 1 | 108.3251 | |
1 | 108.3251 | |||
1 | 108.3251 | |||
16/07/2024 | 09:18:24.580 | 28 | 108.4145 | |
28 | 108.4145 | |||
28 | 108.4145 | |||
16/07/2024 | 08:05:08.187 | 260 | 107.9754 | |
260 | 107.9754 | |||
249 | 107.9754 | |||
11 | 107.9754 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:39:15
Last Update:
16/07/2024 @ 15:39:15