L+G-L&G Ru.2000 US S.C.Q.UETF

25

26

108.66

Date Time Volume Order Volume Price
21/11/2024 20:49:38.178 93   108.66
      93 108.66
      93 108.66
21/11/2024 20:10:10.246 8   108.54
      8 108.54
      8 108.54
21/11/2024 20:09:18.242 30   108.56
      30 108.56
      30 108.56
21/11/2024 19:22:32.268 14   108.60
      14 108.60
      14 108.60
21/11/2024 18:45:39.362 10   108.60
      10 108.60
      10 108.60
21/11/2024 18:33:03.426 18   108.48
      18 108.48
      18 108.48
21/11/2024 18:03:11.545 400   108.30
      400 108.30
      400 108.30
21/11/2024 18:02:48.254 600   108.16
      600 108.16
      600 108.16
21/11/2024 17:49:37.636 92   108.00
      92 108.00
      92 108.00
21/11/2024 17:47:09.040 48   108.04
      48 108.04
      48 108.04
21/11/2024 16:03:08.992 50   106.14
      50 106.14
      50 106.14
21/11/2024 15:05:13.195 40   106.36
      40 106.36
      40 106.36
21/11/2024 14:57:37.694 40   106.40
      40 106.40
      40 106.40
21/11/2024 14:42:20.842 10   106.48
      10 106.48
      10 106.48
21/11/2024 13:50:58.495 80   106.32
      80 106.32
      80 106.32
21/11/2024 12:22:05.045 10   105.80
      10 105.80
      10 105.80
21/11/2024 12:16:39.032 50   105.78
      50 105.78
      50 105.78
21/11/2024 11:35:15.104 400   105.54
      400 105.54
      400 105.54
21/11/2024 10:04:28.868 11   105.30
      11 105.30
      11 105.30
21/11/2024 09:42:31.050 18   105.34
      18 105.34
      18 105.34
21/11/2024 09:17:07.511 200   105.40
      200 105.40
      200 105.40
21/11/2024 09:13:19.721 200   105.48
      200 105.48
      200 105.48
21/11/2024 09:13:13.445 600   105.48
      600 105.48
      600 105.48
21/11/2024 09:10:42.482 600   105.46
      600 105.46
      600 105.46
21/11/2024 09:09:44.708 600   105.44
      600 105.44
      600 105.44
21/11/2024 08:00:00.326 9   105.64
      9 105.64
      9 105.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM