L+G-L&G Ru.2000 US S.C.Q.UETF

13

14

95.98

Date Time Volume Order Volume Price
16/07/2024 12:20:03.854 180   95.98
      180 95.98
      180 95.98
16/07/2024 11:58:26.175 41   95.96
      41 95.96
      41 95.96
16/07/2024 11:35:17.360 10   95.97
      10 95.97
      10 95.97
16/07/2024 11:17:18.520 50   95.90
      50 95.90
      50 95.90
16/07/2024 11:06:24.696 3   95.74
      3 95.74
      3 95.74
16/07/2024 10:50:51.955 11   95.47
      11 95.47
      11 95.47
16/07/2024 10:03:03.442 1   95.15
      1 95.15
      1 95.15
16/07/2024 09:46:11.386 90   95.35
      90 95.35
      90 95.35
16/07/2024 09:38:33.368 100   95.36
      100 95.36
      100 95.36
16/07/2024 09:38:32.592 49   95.36
      49 95.36
      49 95.36
16/07/2024 09:38:31.437 50   95.36
      50 95.36
      50 95.36
16/07/2024 09:30:26.518 1   95.27
      1 95.27
      1 95.27
16/07/2024 08:37:22.910 500   95.37
      500 95.37
      500 95.37
16/07/2024 08:00:00.755 27   95.42
      27 95.42
      27 95.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM