L+G-L&G Ru.2000 US S.C.Q.UETF
- Information
- Last
- Buy
- Sell
13
14
95.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:20:03.854 | 180 | 95.98 | |
180 | 95.98 | |||
180 | 95.98 | |||
16/07/2024 | 11:58:26.175 | 41 | 95.96 | |
41 | 95.96 | |||
41 | 95.96 | |||
16/07/2024 | 11:35:17.360 | 10 | 95.97 | |
10 | 95.97 | |||
10 | 95.97 | |||
16/07/2024 | 11:17:18.520 | 50 | 95.90 | |
50 | 95.90 | |||
50 | 95.90 | |||
16/07/2024 | 11:06:24.696 | 3 | 95.74 | |
3 | 95.74 | |||
3 | 95.74 | |||
16/07/2024 | 10:50:51.955 | 11 | 95.47 | |
11 | 95.47 | |||
11 | 95.47 | |||
16/07/2024 | 10:03:03.442 | 1 | 95.15 | |
1 | 95.15 | |||
1 | 95.15 | |||
16/07/2024 | 09:46:11.386 | 90 | 95.35 | |
90 | 95.35 | |||
90 | 95.35 | |||
16/07/2024 | 09:38:33.368 | 100 | 95.36 | |
100 | 95.36 | |||
100 | 95.36 | |||
16/07/2024 | 09:38:32.592 | 49 | 95.36 | |
49 | 95.36 | |||
49 | 95.36 | |||
16/07/2024 | 09:38:31.437 | 50 | 95.36 | |
50 | 95.36 | |||
50 | 95.36 | |||
16/07/2024 | 09:30:26.518 | 1 | 95.27 | |
1 | 95.27 | |||
1 | 95.27 | |||
16/07/2024 | 08:37:22.910 | 500 | 95.37 | |
500 | 95.37 | |||
500 | 95.37 | |||
16/07/2024 | 08:00:00.755 | 27 | 95.42 | |
27 | 95.42 | |||
27 | 95.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:23:37
Last Update:
16/07/2024 @ 12:23:37