L&G-L&G Gold Mining UCITS ETF

52

51

51.02

Date Time Volume Order Volume Price
02/04/2025 21:57:10.566 19   51.02
      19 51.02
      19 51.02
02/04/2025 21:05:09.297 20   50.86
      20 50.86
      20 50.86
02/04/2025 21:02:03.827 5   50.85
      5 50.85
      5 50.85
02/04/2025 20:28:16.747 100   50.23
      100 50.23
      100 50.23
02/04/2025 19:53:24.425 61   50.87
      60 50.87
      61 50.87
      1 50.87
02/04/2025 18:40:33.664 20   51.11
      20 51.11
      20 51.11
02/04/2025 17:45:34.712 90   50.41
      30 50.41
      60 50.41
      90 50.41
02/04/2025 17:27:55.245 15   50.81
      15 50.81
      15 50.81
02/04/2025 17:04:36.983 2   50.70
      2 50.70
      2 50.70
02/04/2025 16:53:14.277 50   50.78
      50 50.78
      50 50.78
02/04/2025 16:34:09.598 80   50.88
      80 50.88
      80 50.88
02/04/2025 15:53:54.692 100   50.44
      100 50.44
      100 50.44
02/04/2025 15:19:16.682 2   51.09
      2 51.09
      2 51.09
02/04/2025 15:18:32.664 2   51.07
      2 51.07
      2 51.07
02/04/2025 14:40:21.352 150   51.12
      150 51.12
      150 51.12
02/04/2025 14:37:40.570 20   51.13
      20 51.13
      20 51.13
02/04/2025 13:33:58.778 20   51.22
      20 51.22
      20 51.22
02/04/2025 13:19:29.751 1   51.18
      1 51.18
      1 51.18
02/04/2025 13:13:50.549 400   51.18
      400 51.18
      400 51.18
02/04/2025 13:08:13.558 4   51.18
      4 51.18
      4 51.18
02/04/2025 12:46:45.660 4   51.12
      4 51.12
      4 51.12
02/04/2025 12:39:04.742 20   51.38
      20 51.38
      20 51.38
02/04/2025 12:35:13.497 10   51.32
      10 51.32
      10 51.32
02/04/2025 12:34:10.989 39   51.39
      39 51.39
      39 51.39
02/04/2025 12:33:30.572 1   51.32
      1 51.32
      1 51.32
02/04/2025 12:24:37.882 31   51.43
      31 51.43
      31 51.43
02/04/2025 12:18:36.120 15   51.44
      15 51.44
      15 51.44
02/04/2025 12:12:08.591 2   51.48
      2 51.48
      2 51.48
02/04/2025 12:04:14.541 200   51.40
      200 51.40
      200 51.40
02/04/2025 12:04:12.130 200   51.40
      200 51.40
      200 51.40
02/04/2025 12:01:20.611 20   51.39
      20 51.39
      20 51.39
02/04/2025 11:36:29.964 61   51.37
      61 51.37
      61 51.37
02/04/2025 11:26:43.891 500   51.49
      500 51.49
      500 51.49
02/04/2025 11:26:08.452 50   51.50
      50 51.50
      50 51.50
02/04/2025 11:19:48.610 200   51.43
      200 51.43
      200 51.43
02/04/2025 11:05:12.160 20   51.44
      20 51.44
      20 51.44
02/04/2025 10:56:13.023 1   51.44
      1 51.44
      1 51.44
02/04/2025 10:45:03.047 80   51.43
      80 51.43
      80 51.43
02/04/2025 10:32:52.771 29   51.39
      29 51.39
      29 51.39
02/04/2025 10:32:25.464 6   51.38
      6 51.38
      6 51.38
02/04/2025 10:13:16.931 4   51.15
      4 51.15
      4 51.15
02/04/2025 09:34:02.502 50   51.17
      50 51.17
      50 51.17
02/04/2025 09:31:15.031 1   51.09
      1 51.09
      1 51.09
02/04/2025 09:13:35.208 15   51.02
      15 51.02
      15 51.02
02/04/2025 08:00:57.160 69   50.39
      69 50.39
      69 50.39
02/04/2025 08:00:32.779 150   51.00
      150 51.00
      150 51.00
02/04/2025 07:58:18.625 20   51.34
      20 51.34
      20 51.34
02/04/2025 07:48:34.123 8   51.34
      8 51.34
      8 51.34
02/04/2025 07:47:14.781 1   51.32
      1 51.32
      1 51.32
02/04/2025 07:44:51.538 80   51.34
      80 51.34
      80 51.34
02/04/2025 07:44:20.510 100   51.34
      100 51.34
      100 51.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM