L&G-L&G Gold Mining UCITS ETF

12

13

41.115

Date Time Volume Order Volume Price
21/11/2024 21:28:40.423 2   41.115
      2 41.115
      2 41.115
21/11/2024 20:20:04.667 25   40.61
      25 40.61
      25 40.61
21/11/2024 18:06:51.575 9   40.535
      9 40.535
      9 40.535
21/11/2024 15:18:44.820 2   40.97
      2 40.97
      2 40.97
21/11/2024 14:32:52.275 40   41.015
      40 41.015
      40 41.015
21/11/2024 14:11:18.852 25   41.055
      25 41.055
      25 41.055
21/11/2024 12:34:52.230 180   41.125
      180 41.125
      180 41.125
21/11/2024 11:31:54.583 25   40.965
      25 40.965
      25 40.965
21/11/2024 10:10:57.999 15   41.035
      15 41.035
      15 41.035
21/11/2024 09:42:26.265 8   40.87
      8 40.87
      8 40.87
21/11/2024 09:09:45.557 700   40.76
      700 40.76
      700 40.76
21/11/2024 08:07:17.822 25   40.565
      25 40.565
      25 40.565
21/11/2024 08:00:12.028 1   40.105
      1 40.105
      1 40.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM