iShsIII-Gl.Infl.L.Gov.Bd U.ETF

4

5

145.5001

Date Time Volume Order Volume Price
02/04/2025 15:36:10.274 1   145.5001
      1 145.5001
      1 145.5001
02/04/2025 12:37:47.133 150   145.6851
      150 145.6851
      150 145.6851
02/04/2025 12:23:20.008 2   145.4901
      2 145.4901
      2 145.4901
02/04/2025 12:22:59.527 1   145.7649
      1 145.7649
      1 145.7649
02/04/2025 07:36:23.117 1   145.2865
      1 145.2865
      1 145.2865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM