iShsIII-Gl.Infl.L.Gov.Bd U.ETF

6

7

143.3686

Date Time Volume Order Volume Price
16/07/2024 14:53:23.522 21   143.3686
      21 143.3686
      21 143.3686
16/07/2024 14:27:09.861 8   143.5104
      8 143.5104
      8 143.5104
16/07/2024 12:19:27.147 139   143.7899
      139 143.7899
      139 143.7899
16/07/2024 12:16:21.138 15   143.6112
      15 143.6112
      15 143.6112
16/07/2024 12:08:37.404 2   143.6301
      2 143.6301
      2 143.6301
16/07/2024 12:08:14.246 1   143.8199
      1 143.8199
      1 143.8199
16/07/2024 09:30:26.406 1   143.3251
      1 143.3251
      1 143.3251
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM