iShs III-MSCI Jap.Sm.Cap U.ETF

4

5

39.09

Date Time Volume Order Volume Price
21/11/2024 17:16:52.493 78   39.09
      78 39.09
      78 39.09
21/11/2024 16:02:21.474 6   38.915
      6 38.915
      6 38.915
21/11/2024 15:56:51.909 59   38.975
      59 38.975
      59 38.975
21/11/2024 13:46:05.124 1   39.015
      1 39.015
      1 39.015
21/11/2024 13:29:05.988 91   38.90
      91 38.90
      91 38.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM