iShs III-MSCI Jap.Sm.Cap U.ETF

5

6

38.895

Date Time Volume Order Volume Price
02/04/2025 16:04:09.273 79   38.895
      79 38.895
      79 38.895
02/04/2025 10:49:21.746 116   39.015
      116 39.015
      116 39.015
02/04/2025 10:47:43.857 102   39.015
      102 39.015
      102 39.015
02/04/2025 10:05:30.681 750   39.02
      750 39.02
      750 39.02
02/04/2025 09:31:15.062 1   39.02
      1 39.02
      1 39.02
02/04/2025 07:37:07.450 1   39.15
      1 39.15
      1 39.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM