iShsIII -S&P Sm.Cap 600 U.ETF
- Information
- Last
- Buy
- Sell
17
18
85.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:45:01.896 | 49 | 85.79 | |
49 | 85.79 | |||
49 | 85.79 | |||
16/07/2024 | 16:39:00.941 | 40 | 85.83 | |
40 | 85.83 | |||
40 | 85.83 | |||
16/07/2024 | 16:20:32.044 | 105 | 85.63 | |
105 | 85.63 | |||
105 | 85.63 | |||
16/07/2024 | 16:10:20.325 | 76 | 85.68 | |
76 | 85.68 | |||
76 | 85.68 | |||
16/07/2024 | 16:05:19.596 | 10 | 85.80 | |
10 | 85.80 | |||
10 | 85.80 | |||
16/07/2024 | 16:00:22.388 | 200 | 85.95 | |
200 | 85.95 | |||
200 | 85.95 | |||
16/07/2024 | 15:58:40.694 | 100 | 85.86 | |
100 | 85.86 | |||
100 | 85.86 | |||
16/07/2024 | 15:57:56.535 | 40 | 85.84 | |
40 | 85.84 | |||
40 | 85.84 | |||
16/07/2024 | 15:35:42.325 | 7 | 85.23 | |
7 | 85.23 | |||
7 | 85.23 | |||
16/07/2024 | 15:18:38.759 | 50 | 85.10 | |
50 | 85.10 | |||
50 | 85.10 | |||
16/07/2024 | 15:00:16.961 | 48 | 84.96 | |
48 | 84.96 | |||
48 | 84.96 | |||
16/07/2024 | 14:56:48.856 | 300 | 84.98 | |
300 | 84.98 | |||
300 | 84.98 | |||
16/07/2024 | 14:09:16.416 | 50 | 84.73 | |
50 | 84.73 | |||
50 | 84.73 | |||
16/07/2024 | 12:46:46.702 | 30 | 84.91 | |
30 | 84.91 | |||
30 | 84.91 | |||
16/07/2024 | 11:41:35.069 | 15 | 84.91 | |
15 | 84.91 | |||
15 | 84.91 | |||
16/07/2024 | 11:33:52.323 | 12 | 84.83 | |
12 | 84.83 | |||
12 | 84.83 | |||
16/07/2024 | 09:50:22.374 | 50 | 84.18 | |
50 | 84.18 | |||
50 | 84.18 | |||
16/07/2024 | 08:29:18.415 | 20 | 84.45 | |
20 | 84.45 | |||
20 | 84.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:56:20
Last Update:
16/07/2024 @ 16:56:20