iShsIII -S&P Sm.Cap 600 U.ETF

27

27

95.43

Date Time Volume Order Volume Price
21/11/2024 21:22:17.616 42   95.43
      42 95.43
      42 95.43
21/11/2024 20:26:58.564 11   94.96
      11 94.96
      11 94.96
21/11/2024 20:23:46.387 200   94.93
      200 94.93
      200 94.93
21/11/2024 19:44:29.318 3   94.88
      3 94.88
      3 94.88
21/11/2024 19:44:23.979 4   95.28
      4 95.28
      4 95.28
21/11/2024 16:16:30.363 7   93.85
      7 93.85
      7 93.85
21/11/2024 16:00:04.958 3   94.16
      3 94.16
      3 94.16
21/11/2024 15:47:20.646 9   93.58
      9 93.58
      9 93.58
21/11/2024 15:28:28.792 55   93.64
      55 93.64
      55 93.64
21/11/2024 14:45:09.674 32   93.82
      32 93.82
      32 93.82
21/11/2024 14:32:11.199 30   93.86
      30 93.86
      30 93.86
21/11/2024 14:23:58.023 30   93.58
      30 93.58
      30 93.58
21/11/2024 13:29:40.289 40   93.67
      40 93.67
      40 93.67
21/11/2024 12:46:50.555 28   93.45
      28 93.45
      28 93.45
21/11/2024 12:15:03.723 100   93.00
      100 93.00
      100 93.00
21/11/2024 11:52:47.665 2   92.82
      2 92.82
      2 92.82
21/11/2024 11:30:26.371 6   92.84
      6 92.84
      6 92.84
21/11/2024 11:22:01.750 350   92.80
      350 92.80
      350 92.80
21/11/2024 11:21:20.568 2   92.81
      2 92.81
      2 92.81
21/11/2024 11:03:52.798 100   92.85
      100 92.85
      100 92.85
21/11/2024 10:42:58.303 369   92.79
      369 92.79
      369 92.79
21/11/2024 10:16:48.450 36   92.83
      36 92.83
      36 92.83
21/11/2024 09:35:58.605 1   92.79
      1 92.79
      1 92.79
21/11/2024 09:34:45.827 150   92.82
      150 92.82
      150 92.82
21/11/2024 09:30:50.047 70   92.88
      70 92.88
      70 92.88
21/11/2024 09:27:21.412 22   92.88
      22 92.88
      22 92.88
21/11/2024 08:00:00.267 183   92.89
      150 92.89
      183 92.89
      33 92.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM