iShsIII -S&P Sm.Cap 600 U.ETF

17

18

85.79

Date Time Volume Order Volume Price
16/07/2024 16:45:01.896 49   85.79
      49 85.79
      49 85.79
16/07/2024 16:39:00.941 40   85.83
      40 85.83
      40 85.83
16/07/2024 16:20:32.044 105   85.63
      105 85.63
      105 85.63
16/07/2024 16:10:20.325 76   85.68
      76 85.68
      76 85.68
16/07/2024 16:05:19.596 10   85.80
      10 85.80
      10 85.80
16/07/2024 16:00:22.388 200   85.95
      200 85.95
      200 85.95
16/07/2024 15:58:40.694 100   85.86
      100 85.86
      100 85.86
16/07/2024 15:57:56.535 40   85.84
      40 85.84
      40 85.84
16/07/2024 15:35:42.325 7   85.23
      7 85.23
      7 85.23
16/07/2024 15:18:38.759 50   85.10
      50 85.10
      50 85.10
16/07/2024 15:00:16.961 48   84.96
      48 84.96
      48 84.96
16/07/2024 14:56:48.856 300   84.98
      300 84.98
      300 84.98
16/07/2024 14:09:16.416 50   84.73
      50 84.73
      50 84.73
16/07/2024 12:46:46.702 30   84.91
      30 84.91
      30 84.91
16/07/2024 11:41:35.069 15   84.91
      15 84.91
      15 84.91
16/07/2024 11:33:52.323 12   84.83
      12 84.83
      12 84.83
16/07/2024 09:50:22.374 50   84.18
      50 84.18
      50 84.18
16/07/2024 08:29:18.415 20   84.45
      20 84.45
      20 84.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM