iShs II-JPM.$ Em.Mkt.Bd UC.ETF
- Information
- Last
- Buy
- Sell
25
25
80.8061
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:51:41.792 | 37 | 80.8061 | |
37 | 80.8061 | |||
37 | 80.8061 | |||
16/07/2024 | 15:27:08.254 | 2 | 80.9039 | |
2 | 80.9039 | |||
2 | 80.9039 | |||
16/07/2024 | 15:07:34.612 | 30 | 80.955 | |
30 | 80.955 | |||
30 | 80.955 | |||
16/07/2024 | 14:29:52.120 | 13 | 80.7627 | |
13 | 80.7627 | |||
13 | 80.7627 | |||
16/07/2024 | 14:20:46.856 | 13 | 80.7821 | |
13 | 80.7821 | |||
13 | 80.7821 | |||
16/07/2024 | 14:09:33.009 | 136 | 80.8219 | |
136 | 80.8219 | |||
136 | 80.8219 | |||
16/07/2024 | 12:50:18.241 | 3 | 80.7641 | |
3 | 80.7641 | |||
3 | 80.7641 | |||
16/07/2024 | 12:50:11.234 | 1 | 80.8139 | |
1 | 80.8139 | |||
1 | 80.8139 | |||
16/07/2024 | 12:10:56.133 | 1 | 80.8259 | |
1 | 80.8259 | |||
1 | 80.8259 | |||
16/07/2024 | 12:06:11.622 | 1 | 80.8556 | |
1 | 80.8556 | |||
1 | 80.8556 | |||
16/07/2024 | 12:04:16.176 | 40 | 80.8539 | |
40 | 80.8539 | |||
40 | 80.8539 | |||
16/07/2024 | 11:54:15.182 | 7 | 80.8179 | |
7 | 80.8179 | |||
7 | 80.8179 | |||
16/07/2024 | 11:27:30.744 | 24 | 80.7959 | |
24 | 80.7959 | |||
24 | 80.7959 | |||
16/07/2024 | 11:24:18.821 | 1 | 80.7561 | |
1 | 80.7561 | |||
1 | 80.7561 | |||
16/07/2024 | 11:15:42.391 | 105 | 80.7621 | |
105 | 80.7621 | |||
105 | 80.7621 | |||
16/07/2024 | 10:39:27.940 | 13 | 80.8059 | |
13 | 80.8059 | |||
13 | 80.8059 | |||
16/07/2024 | 10:29:59.092 | 12 | 80.8079 | |
12 | 80.8079 | |||
12 | 80.8079 | |||
16/07/2024 | 09:30:26.398 | 3 | 80.7781 | |
3 | 80.7781 | |||
3 | 80.7781 | |||
16/07/2024 | 09:29:31.139 | 40 | 80.8272 | |
40 | 80.8272 | |||
40 | 80.8272 | |||
16/07/2024 | 09:18:50.311 | 115 | 80.7521 | |
115 | 80.7521 | |||
115 | 80.7521 | |||
16/07/2024 | 09:18:11.451 | 37 | 80.8259 | |
6 | 80.8259 | |||
31 | 80.8259 | |||
37 | 80.8259 | |||
16/07/2024 | 09:10:56.474 | 200 | 80.81 | |
200 | 80.81 | |||
200 | 80.81 | |||
16/07/2024 | 09:04:03.828 | 1 | 80.9404 | |
1 | 80.9404 | |||
1 | 80.9404 | |||
16/07/2024 | 09:04:01.479 | 37 | 80.9404 | |
37 | 80.9404 | |||
37 | 80.9404 | |||
16/07/2024 | 08:22:45.594 | 50 | 80.9404 | |
50 | 80.9404 | |||
50 | 80.9404 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:55:23
Last Update:
16/07/2024 @ 15:55:23