iShs II-JPM.$ Em.Mkt.Bd UC.ETF
- Information
- Last
- Buy
- Sell
6
6
80.8628
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 08:44:09.907 | 25 | 80.8628 | |
| 25 | 80.8628 | |||
| 25 | 80.8628 | |||
| 28/10/2025 | 08:07:58.900 | 10 | 80.9678 | |
| 10 | 80.9678 | |||
| 10 | 80.9678 | |||
| 28/10/2025 | 08:00:13.926 | 2 | 80.9678 | |
| 2 | 80.9678 | |||
| 2 | 80.9678 | |||
| 28/10/2025 | 07:52:52.532 | 5 | 80.9678 | |
| 5 | 80.9678 | |||
| 5 | 80.9678 | |||
| 28/10/2025 | 07:48:48.488 | 150 | 80.70 | |
| 150 | 80.70 | |||
| 150 | 80.70 | |||
| 28/10/2025 | 07:48:35.852 | 150 | 80.6999 | |
| 150 | 80.6999 | |||
| 150 | 80.6999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Deut. Börse Commodities GmbH Xetra-Gold Bid: 108.3218 / Ask: 108.7082Volume: 78 872
-1.43%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2025 @ 09:01:22
Last Update:
28/10/2025 @ 09:01:22