iShs II-JPM.$ Em.Mkt.Bd UC.ETF

50

42

76.2001

Date Time Volume Order Volume Price
30/06/2025 21:57:50.449 59   76.2001
      59 76.2001
      59 76.2001
30/06/2025 21:25:12.704 154   76.2001
      154 76.2001
      154 76.2001
30/06/2025 21:06:36.865 5   76.2001
      5 76.2001
      5 76.2001
30/06/2025 19:40:58.649 39   76.5079
      39 76.5079
      39 76.5079
30/06/2025 19:38:20.237 52   76.5079
      52 76.5079
      52 76.5079
30/06/2025 17:28:52.215 8   76.2101
      8 76.2101
      8 76.2101
30/06/2025 16:35:34.394 500   76.29
      500 76.29
      500 76.29
30/06/2025 16:16:44.549 8   76.3939
      8 76.3939
      8 76.3939
30/06/2025 16:14:05.113 7   76.4359
      7 76.4359
      7 76.4359
30/06/2025 16:13:28.727 15   76.4139
      15 76.4139
      15 76.4139
30/06/2025 15:59:41.498 130   76.4679
      130 76.4679
      130 76.4679
30/06/2025 15:45:31.213 1   76.4799
      1 76.4799
      1 76.4799
30/06/2025 15:36:11.872 2   76.3501
      2 76.3501
      2 76.3501
30/06/2025 14:57:07.676 50   76.3421
      50 76.3421
      50 76.3421
30/06/2025 14:55:05.192 350   76.3421
      350 76.3421
      350 76.3421
30/06/2025 14:15:47.205 3   76.3601
      3 76.3601
      3 76.3601
30/06/2025 14:15:04.548 1   76.4479
      1 76.4479
      1 76.4479
30/06/2025 13:52:28.152 131   76.3679
      131 76.3679
      131 76.3679
30/06/2025 13:46:17.599 60   76.3919
      60 76.3919
      60 76.3919
30/06/2025 13:40:30.704 8   76.3619
      8 76.3619
      8 76.3619
30/06/2025 12:43:16.656 2   76.4119
      2 76.4119
      2 76.4119
30/06/2025 12:15:04.991 1   76.2901
      1 76.2901
      1 76.2901
30/06/2025 11:58:56.999 20   76.3679
      20 76.3679
      20 76.3679
30/06/2025 11:55:17.023 124   76.2901
      124 76.2901
      124 76.2901
30/06/2025 11:54:56.360 19   76.3679
      19 76.3679
      19 76.3679
30/06/2025 11:22:13.006 14   76.2901
      14 76.2901
      14 76.2901
30/06/2025 11:05:41.915 1   76.3619
      1 76.3619
      1 76.3619
30/06/2025 11:05:21.390 8   76.3619
      8 76.3619
      8 76.3619
30/06/2025 10:52:02.148 35   76.3839
      35 76.3839
      35 76.3839
30/06/2025 10:35:47.899 40   76.4019
      40 76.4019
      40 76.4019
30/06/2025 09:32:32.275 1   76.2979
      1 76.2979
      1 76.2979
30/06/2025 09:31:20.933 3   76.2301
      3 76.2301
      3 76.2301
30/06/2025 09:31:09.281 2   76.2281
      2 76.2281
      2 76.2281
30/06/2025 09:30:32.857 1   76.2979
      1 76.2979
      1 76.2979
30/06/2025 09:23:35.618 1   76.2979
      1 76.2979
      1 76.2979
30/06/2025 09:17:32.400 1   76.2859
      1 76.2859
      1 76.2859
30/06/2025 08:29:40.583 25   76.2001
      25 76.2001
      25 76.2001
30/06/2025 08:13:02.166 6   76.4499
      6 76.4499
      6 76.4499
30/06/2025 08:02:50.097 2   76.4499
      2 76.4499
      2 76.4499
30/06/2025 08:02:10.442 3   76.2001
      3 76.2001
      3 76.2001
30/06/2025 08:00:41.861 1   76.4499
      1 76.4499
      1 76.4499
30/06/2025 07:38:00.996 212   76.4499
      22 76.4499
      30 76.4499
      54 76.4499
      135 76.4499
      1 76.4499
      65 76.4499
      2 76.4499
      65 76.4499
      50 76.4499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM