iShs II-JPM.$ Em.Mkt.Bd UC.ETF

25

25

80.8061

Date Time Volume Order Volume Price
16/07/2024 15:51:41.792 37   80.8061
      37 80.8061
      37 80.8061
16/07/2024 15:27:08.254 2   80.9039
      2 80.9039
      2 80.9039
16/07/2024 15:07:34.612 30   80.955
      30 80.955
      30 80.955
16/07/2024 14:29:52.120 13   80.7627
      13 80.7627
      13 80.7627
16/07/2024 14:20:46.856 13   80.7821
      13 80.7821
      13 80.7821
16/07/2024 14:09:33.009 136   80.8219
      136 80.8219
      136 80.8219
16/07/2024 12:50:18.241 3   80.7641
      3 80.7641
      3 80.7641
16/07/2024 12:50:11.234 1   80.8139
      1 80.8139
      1 80.8139
16/07/2024 12:10:56.133 1   80.8259
      1 80.8259
      1 80.8259
16/07/2024 12:06:11.622 1   80.8556
      1 80.8556
      1 80.8556
16/07/2024 12:04:16.176 40   80.8539
      40 80.8539
      40 80.8539
16/07/2024 11:54:15.182 7   80.8179
      7 80.8179
      7 80.8179
16/07/2024 11:27:30.744 24   80.7959
      24 80.7959
      24 80.7959
16/07/2024 11:24:18.821 1   80.7561
      1 80.7561
      1 80.7561
16/07/2024 11:15:42.391 105   80.7621
      105 80.7621
      105 80.7621
16/07/2024 10:39:27.940 13   80.8059
      13 80.8059
      13 80.8059
16/07/2024 10:29:59.092 12   80.8079
      12 80.8079
      12 80.8079
16/07/2024 09:30:26.398 3   80.7781
      3 80.7781
      3 80.7781
16/07/2024 09:29:31.139 40   80.8272
      40 80.8272
      40 80.8272
16/07/2024 09:18:50.311 115   80.7521
      115 80.7521
      115 80.7521
16/07/2024 09:18:11.451 37   80.8259
      6 80.8259
      31 80.8259
      37 80.8259
16/07/2024 09:10:56.474 200   80.81
      200 80.81
      200 80.81
16/07/2024 09:04:03.828 1   80.9404
      1 80.9404
      1 80.9404
16/07/2024 09:04:01.479 37   80.9404
      37 80.9404
      37 80.9404
16/07/2024 08:22:45.594 50   80.9404
      50 80.9404
      50 80.9404
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM