iShs II-JPM.$ Em.Mkt.Bd UC.ETF
- Information
- Last
- Buy
- Sell
22
23
84.8247
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 19:38:40.812 | 1 | 84.8247 | |
| 1 | 84.8247 | |||
| 1 | 84.8247 | |||
| 21/11/2024 | 17:53:58.851 | 20 | 84.8247 | |
| 20 | 84.8247 | |||
| 20 | 84.8247 | |||
| 21/11/2024 | 17:53:58.144 | 160 | 84.8247 | |
| 160 | 84.8247 | |||
| 160 | 84.8247 | |||
| 21/11/2024 | 17:53:57.518 | 160 | 84.8247 | |
| 160 | 84.8247 | |||
| 160 | 84.8247 | |||
| 21/11/2024 | 17:53:45.136 | 160 | 84.8247 | |
| 160 | 84.8247 | |||
| 160 | 84.8247 | |||
| 21/11/2024 | 17:07:43.643 | 500 | 84.3219 | |
| 500 | 84.3219 | |||
| 500 | 84.3219 | |||
| 21/11/2024 | 16:53:48.064 | 1 | 84.1169 | |
| 1 | 84.1169 | |||
| 1 | 84.1169 | |||
| 21/11/2024 | 15:36:31.999 | 30 | 84.1539 | |
| 30 | 84.1539 | |||
| 30 | 84.1539 | |||
| 21/11/2024 | 14:08:41.027 | 20 | 83.9999 | |
| 20 | 83.9999 | |||
| 20 | 83.9999 | |||
| 21/11/2024 | 13:33:46.987 | 60 | 84.1979 | |
| 60 | 84.1979 | |||
| 60 | 84.1979 | |||
| 21/11/2024 | 12:41:00.346 | 6 | 84.10 | |
| 6 | 84.10 | |||
| 6 | 84.10 | |||
| 21/11/2024 | 12:26:03.009 | 300 | 84.0221 | |
| 300 | 84.0221 | |||
| 300 | 84.0221 | |||
| 21/11/2024 | 12:15:30.989 | 10 | 84.1099 | |
| 10 | 84.1099 | |||
| 10 | 84.1099 | |||
| 21/11/2024 | 11:49:24.123 | 7 | 84.0321 | |
| 7 | 84.0321 | |||
| 7 | 84.0321 | |||
| 21/11/2024 | 11:44:03.380 | 67 | 84.0103 | |
| 67 | 84.0103 | |||
| 67 | 84.0103 | |||
| 21/11/2024 | 11:42:51.527 | 640 | 84.0141 | |
| 640 | 84.0141 | |||
| 640 | 84.0141 | |||
| 21/11/2024 | 10:20:32.791 | 257 | 84.00 | |
| 257 | 84.00 | |||
| 257 | 84.00 | |||
| 21/11/2024 | 09:46:03.941 | 100 | 83.9979 | |
| 100 | 83.9979 | |||
| 100 | 83.9979 | |||
| 21/11/2024 | 09:30:09.013 | 2 | 83.8821 | |
| 2 | 83.8821 | |||
| 2 | 83.8821 | |||
| 21/11/2024 | 09:24:51.512 | 100 | 83.9979 | |
| 100 | 83.9979 | |||
| 100 | 83.9979 | |||
| 21/11/2024 | 08:18:10.366 | 10 | 83.9999 | |
| 10 | 83.9999 | |||
| 10 | 83.9999 | |||
| 21/11/2024 | 08:00:20.710 | 2 | 83.4967 | |
| 2 | 83.4967 | |||
| 2 | 83.4967 | |||
| 21/11/2024 | 08:00:12.547 | 2 | 83.4967 | |
| 2 | 83.4967 | |||
| 2 | 83.4967 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00