iShs II-JPM.$ Em.Mkt.Bd UC.ETF

23

24

81.7512

Date Time Volume Order Volume Price
02/04/2025 20:48:12.588 25   81.7512
      25 81.7512
      25 81.7512
02/04/2025 20:02:09.272 10   81.7512
      10 81.7512
      10 81.7512
02/04/2025 18:55:32.427 11   81.0001
      11 81.0001
      11 81.0001
02/04/2025 17:28:31.147 47   81.3061
      47 81.3061
      47 81.3061
02/04/2025 17:01:11.556 100   81.3696
      100 81.3696
      100 81.3696
02/04/2025 16:42:26.118 22   81.60
      22 81.60
      22 81.60
02/04/2025 15:46:25.368 1   81.7759
      1 81.7759
      1 81.7759
02/04/2025 15:36:10.002 1   81.6781
      1 81.6781
      1 81.6781
02/04/2025 15:35:09.615 2   81.7499
      2 81.7499
      2 81.7499
02/04/2025 15:33:16.883 3   81.7499
      3 81.7499
      3 81.7499
02/04/2025 14:49:04.214 12   81.8459
      12 81.8459
      12 81.8459
02/04/2025 14:07:54.325 6   81.7959
      6 81.7959
      6 81.7959
02/04/2025 12:42:17.180 15   81.8859
      15 81.8859
      15 81.8859
02/04/2025 12:16:52.960 200   81.7899
      200 81.7899
      200 81.7899
02/04/2025 12:06:16.991 25   81.7141
      25 81.7141
      25 81.7141
02/04/2025 11:25:39.714 2   81.7819
      2 81.7819
      2 81.7819
02/04/2025 11:02:17.218 25   81.7619
      25 81.7619
      25 81.7619
02/04/2025 10:54:21.507 37   81.815
      37 81.815
      37 81.815
02/04/2025 09:47:26.913 1   81.9399
      1 81.9399
      1 81.9399
02/04/2025 09:46:54.488 2   81.9179
      2 81.9179
      2 81.9179
02/04/2025 09:31:14.945 2   81.8181
      2 81.8181
      2 81.8181
02/04/2025 09:15:05.002 1   81.9439
      1 81.9439
      1 81.9439
02/04/2025 09:11:11.292 1   81.8799
      1 81.8799
      1 81.8799
02/04/2025 07:31:05.627 1   81.3596
      1 81.3596
      1 81.3596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM