iShs II-JPM.$ Em.Mkt.Bd UC.ETF

12

13

79.3719

Date Time Volume Order Volume Price
11/12/2025 09:45:55.729 100   79.3719
      100 79.3719
      100 79.3719
11/12/2025 09:42:46.636 100   79.3679
      100 79.3679
      100 79.3679
11/12/2025 09:41:09.838 75   79.3539
      75 79.3539
      75 79.3539
11/12/2025 09:30:18.133 1   79.3001
      1 79.3001
      1 79.3001
11/12/2025 09:26:54.642 5   79.4439
      5 79.4439
      5 79.4439
11/12/2025 09:26:54.510 3   79.4439
      3 79.4439
      3 79.4439
11/12/2025 09:21:02.433 246   79.4379
      246 79.4379
      246 79.4379
11/12/2025 09:07:58.273 32   79.4559
      32 79.4559
      32 79.4559
11/12/2025 09:05:28.492 3   79.2221
      3 79.2221
      3 79.2221
11/12/2025 09:05:12.089 1   79.8729
      1 79.8729
      1 79.8729
11/12/2025 08:55:21.905 15   79.2771
      15 79.2771
      15 79.2771
11/12/2025 08:43:28.342 12   79.9229
      12 79.9229
      12 79.9229
11/12/2025 08:37:36.649 1   79.3371
      1 79.3371
      1 79.3371
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM