iShsII-MSCI Wld Islamic U.ETF

5

6

47.615

Date Time Volume Order Volume Price
21/11/2024 21:02:30.490 170   47.615
      170 47.615
      170 47.615
21/11/2024 16:17:26.916 3   47.265
      3 47.265
      3 47.265
21/11/2024 15:31:01.884 84   47.265
      84 47.265
      84 47.265
21/11/2024 15:12:09.442 1   47.155
      1 47.155
      1 47.155
21/11/2024 14:41:15.213 10   47.11
      10 47.11
      10 47.11
21/11/2024 11:10:19.936 5   47.04
      5 47.04
      5 47.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM