iShsII-MSCI EM Lat.Am.U.ETF

6

7

13.27

Date Time Volume Order Volume Price
02/04/2025 17:28:32.445 5   13.27
      5 13.27
      5 13.27
02/04/2025 16:27:38.382 75   13.29
      75 13.29
      75 13.29
02/04/2025 13:31:44.469 34   13.376
      34 13.376
      34 13.376
02/04/2025 10:52:25.008 47   13.43
      47 13.43
      47 13.43
02/04/2025 09:31:14.926 1   13.386
      1 13.386
      1 13.386
02/04/2025 09:05:34.861 4   13.432
      4 13.432
      4 13.432
02/04/2025 07:36:46.025 1   13.326
      1 13.326
      1 13.326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM