iShsII-MSCI EM Lat.Am.U.ETF

8

9

13.506

Date Time Volume Order Volume Price
22/11/2024 19:58:37.595 150   13.506
      150 13.506
      150 13.506
22/11/2024 18:36:23.941 63   13.496
      63 13.496
      63 13.496
22/11/2024 17:25:43.438 1   13.404
      1 13.404
      1 13.404
22/11/2024 17:11:31.575 150   13.404
      150 13.404
      150 13.404
22/11/2024 16:54:58.525 3   13.382
      3 13.382
      3 13.382
22/11/2024 15:21:03.013 13   13.28
      13 13.28
      13 13.28
22/11/2024 13:18:31.020 3   13.322
      3 13.322
      3 13.322
22/11/2024 09:30:15.716 1   13.194
      1 13.194
      1 13.194
22/11/2024 09:03:43.162 4   13.31
      4 13.31
      4 13.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM