iShsII-G.Timber&Forestry U.ETF

7

8

24.375

Date Time Volume Order Volume Price
02/04/2025 18:42:43.104 5   24.375
      5 24.375
      5 24.375
02/04/2025 15:44:08.292 30   24.02
      30 24.02
      30 24.02
02/04/2025 15:04:42.312 35   23.94
      35 23.94
      35 23.94
02/04/2025 11:31:54.031 14   24.04
      14 24.04
      14 24.04
02/04/2025 11:31:09.439 2   23.995
      2 23.995
      2 23.995
02/04/2025 10:59:18.035 12   23.98
      12 23.98
      12 23.98
02/04/2025 10:07:01.898 15   24.00
      15 24.00
      15 24.00
02/04/2025 09:31:14.690 1   24.03
      1 24.03
      1 24.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM