iShsII-G.Timber&Forestry U.ETF

8

9

26.15

Date Time Volume Order Volume Price
21/11/2024 20:49:09.097 200   26.15
      200 26.15
      200 26.15
21/11/2024 17:52:31.665 3   26.035
      3 26.035
      3 26.035
21/11/2024 16:53:04.995 150   25.965
      150 25.965
      150 25.965
21/11/2024 16:01:32.336 5   25.935
      5 25.935
      5 25.935
21/11/2024 13:03:41.704 2   25.875
      2 25.875
      2 25.875
21/11/2024 12:28:40.272 100   25.89
      100 25.89
      100 25.89
21/11/2024 10:39:44.856 1   25.835
      1 25.835
      1 25.835
21/11/2024 08:21:21.743 2   25.895
      2 25.895
      2 25.895
21/11/2024 08:01:43.759 173   25.875
      173 25.875
      173 25.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM