I.M.III-I.FTSE R.A.W.3000 UETF

5

6

27.22

Date Time Volume Order Volume Price
02/04/2025 20:44:59.155 4   27.22
      4 27.22
      4 27.22
02/04/2025 17:50:16.882 15   27.11
      15 27.11
      15 27.11
02/04/2025 17:49:06.318 6   27.115
      6 27.115
      6 27.115
02/04/2025 17:47:45.525 15   27.125
      15 27.125
      15 27.125
02/04/2025 09:31:14.660 1   27.085
      1 27.085
      1 27.085
02/04/2025 08:34:52.905 600   27.085
      600 27.085
      600 27.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM