I.M.III-I.FTSE RAFI E.M.UETF

3

4

8.772

Date Time Volume Order Volume Price
02/04/2025 19:41:38.886 250   8.772
      250 8.772
      250 8.772
02/04/2025 12:41:32.113 39   8.751
      39 8.751
      39 8.751
02/04/2025 11:05:46.284 2   8.803
      2 8.803
      2 8.803
02/04/2025 10:06:02.690 2   8.764
      2 8.764
      2 8.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM