I.M.III-I.FTSE RAFI Eur.UETF

4

5

30.885

Date Time Volume Order Volume Price
02/04/2025 17:34:51.890 11   30.885
      11 30.885
      11 30.885
02/04/2025 14:53:52.768 62   30.69
      62 30.69
      62 30.69
02/04/2025 10:43:48.733 1   30.88
      1 30.88
      1 30.88
02/04/2025 10:43:27.870 58   30.95
      58 30.95
      58 30.95
02/04/2025 09:31:14.663 1   30.895
      1 30.895
      1 30.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM