iShsII-MSCI Europe UCITS ETF

11

12

35.75

Date Time Volume Order Volume Price
28/11/2025 09:08:02.901 1   35.75
      1 35.75
      1 35.75
28/11/2025 09:05:29.967 2   35.755
      2 35.755
      2 35.755
28/11/2025 09:05:28.736 5   35.75
      5 35.75
      5 35.75
28/11/2025 09:04:40.555 1   35.67
      1 35.67
      1 35.67
28/11/2025 08:52:08.970 2   35.745
      2 35.745
      2 35.745
28/11/2025 08:50:20.853 83   35.735
      83 35.735
      83 35.735
28/11/2025 08:33:03.806 1   35.745
      1 35.745
      1 35.745
28/11/2025 08:19:22.053 1   35.745
      1 35.745
      1 35.745
28/11/2025 08:00:30.340 3   35.645
      3 35.645
      3 35.645
28/11/2025 08:00:16.467 1   35.765
      1 35.765
      1 35.765
28/11/2025 08:00:09.303 2   35.765
      2 35.765
      2 35.765
28/11/2025 07:35:15.632 500   35.66
      500 35.66
      500 35.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM