iShsII-MSCI Europe UCITS ETF
- Information
- Last
- Buy
- Sell
17
18
32.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:24:17.032 | 191 | 32.40 | |
191 | 32.40 | |||
191 | 32.40 | |||
16/07/2024 | 14:40:25.506 | 8 | 32.39 | |
8 | 32.39 | |||
8 | 32.39 | |||
16/07/2024 | 13:37:59.773 | 30 | 32.35 | |
30 | 32.35 | |||
30 | 32.35 | |||
16/07/2024 | 13:32:04.477 | 300 | 32.35 | |
300 | 32.35 | |||
300 | 32.35 | |||
16/07/2024 | 13:18:32.697 | 31 | 32.375 | |
31 | 32.375 | |||
31 | 32.375 | |||
16/07/2024 | 13:16:44.803 | 15 | 32.375 | |
15 | 32.375 | |||
15 | 32.375 | |||
16/07/2024 | 13:09:47.526 | 2 | 32.38 | |
2 | 32.38 | |||
2 | 32.38 | |||
16/07/2024 | 12:50:21.913 | 70 | 32.37 | |
70 | 32.37 | |||
70 | 32.37 | |||
16/07/2024 | 12:16:06.090 | 85 | 32.395 | |
85 | 32.395 | |||
85 | 32.395 | |||
16/07/2024 | 11:33:40.857 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
16/07/2024 | 11:29:29.855 | 1 | 32.41 | |
1 | 32.41 | |||
1 | 32.41 | |||
16/07/2024 | 11:20:02.516 | 19 | 32.425 | |
19 | 32.425 | |||
19 | 32.425 | |||
16/07/2024 | 09:39:39.660 | 200 | 32.39 | |
200 | 32.39 | |||
200 | 32.39 | |||
16/07/2024 | 09:30:26.330 | 1 | 32.435 | |
1 | 32.435 | |||
1 | 32.435 | |||
16/07/2024 | 09:26:02.144 | 250 | 32.415 | |
250 | 32.415 | |||
250 | 32.415 | |||
16/07/2024 | 08:44:49.608 | 193 | 32.36 | |
193 | 32.36 | |||
193 | 32.36 | |||
16/07/2024 | 08:00:22.368 | 2 | 32.355 | |
2 | 32.355 | |||
2 | 32.355 | |||
16/07/2024 | 08:00:00.643 | 1 | 32.445 | |
1 | 32.445 | |||
1 | 32.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:35:48
Last Update:
16/07/2024 @ 15:35:48