iShsII-MSCI Europe UCITS ETF

47

47

36.30

Date Time Volume Order Volume Price
19/12/2025 13:14:01.431 2   36.30
      2 36.30
      2 36.30
19/12/2025 13:02:04.956 1   36.32
      1 36.32
      1 36.32
19/12/2025 12:53:02.835 2   36.30
      2 36.30
      2 36.30
19/12/2025 12:52:08.354 688   36.30
      688 36.30
      688 36.30
19/12/2025 12:48:01.250 124   36.305
      124 36.305
      124 36.305
19/12/2025 12:39:52.212 425   36.305
      425 36.305
      425 36.305
19/12/2025 12:04:57.968 3   36.305
      3 36.305
      3 36.305
19/12/2025 12:04:48.715 6   36.31
      6 36.31
      6 36.31
19/12/2025 12:03:34.233 4   36.305
      4 36.305
      4 36.305
19/12/2025 12:03:11.895 100   36.30
      100 36.30
      100 36.30
19/12/2025 11:49:43.149 200   36.355
      200 36.355
      200 36.355
19/12/2025 11:32:13.025 700   36.37
      700 36.37
      700 36.37
19/12/2025 11:29:56.043 138   36.365
      138 36.365
      138 36.365
19/12/2025 11:23:28.539 138   36.38
      138 36.38
      138 36.38
19/12/2025 11:09:02.391 5 000   36.30
      5 000 36.30
      5 000 36.30
19/12/2025 11:08:43.359 1 600   36.34
      1 600 36.34
      1 600 36.34
19/12/2025 11:07:55.504 1   36.34
      1 36.34
      1 36.34
19/12/2025 11:01:22.352 50   36.37
      50 36.37
      50 36.37
19/12/2025 10:54:12.214 150   36.375
      150 36.375
      150 36.375
19/12/2025 10:41:06.826 76   36.365
      76 36.365
      76 36.365
19/12/2025 10:08:33.156 20   36.33
      20 36.33
      20 36.33
19/12/2025 10:05:14.542 6   36.33
      6 36.33
      6 36.33
19/12/2025 09:50:23.786 2   36.32
      2 36.32
      2 36.32
19/12/2025 09:42:32.414 1   36.345
      1 36.345
      1 36.345
19/12/2025 09:38:37.066 1   36.355
      1 36.355
      1 36.355
19/12/2025 09:35:56.620 3   36.355
      3 36.355
      3 36.355
19/12/2025 09:35:41.202 1   36.36
      1 36.36
      1 36.36
19/12/2025 09:30:07.572 1   36.34
      1 36.34
      1 36.34
19/12/2025 09:25:09.284 1   36.365
      1 36.365
      1 36.365
19/12/2025 09:22:09.171 1   36.375
      1 36.375
      1 36.375
19/12/2025 09:18:50.775 3   36.37
      3 36.37
      3 36.37
19/12/2025 09:15:02.234 1   36.345
      1 36.345
      1 36.345
19/12/2025 09:12:56.763 15   36.32
      15 36.32
      15 36.32
19/12/2025 09:12:25.026 13   36.325
      13 36.325
      13 36.325
19/12/2025 09:10:05.645 7   36.315
      7 36.315
      7 36.315
19/12/2025 09:04:56.745 3   36.24
      3 36.24
      3 36.24
19/12/2025 09:04:38.009 1   36.365
      1 36.365
      1 36.365
19/12/2025 09:02:58.882 1   36.365
      1 36.365
      1 36.365
19/12/2025 08:44:39.537 5   36.275
      5 36.275
      5 36.275
19/12/2025 08:30:19.717 27   36.29
      27 36.29
      27 36.29
19/12/2025 08:24:27.787 3   36.235
      3 36.235
      3 36.235
19/12/2025 08:23:53.161 12   36.30
      12 36.30
      12 36.30
19/12/2025 08:19:41.358 30   36.315
      30 36.315
      30 36.315
19/12/2025 08:00:19.451 84   36.18
      84 36.18
      84 36.18
19/12/2025 08:00:10.610 32   36.28
      32 36.28
      32 36.28
19/12/2025 07:30:47.101 1   36.185
      1 36.185
      1 36.185
19/12/2025 07:30:01.155 120   36.28
      100 36.28
      120 36.28
      20 36.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM