iShsII-MSCI Europe UCITS ETF
- Information
- Last
- Buy
- Sell
63
63
34.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:58:45.661 | 5 | 34.11 | |
5 | 34.11 | |||
5 | 34.11 | |||
18/07/2025 | 19:23:06.897 | 40 | 34.14 | |
40 | 34.14 | |||
40 | 34.14 | |||
18/07/2025 | 19:12:09.545 | 3 | 34.145 | |
3 | 34.145 | |||
3 | 34.145 | |||
18/07/2025 | 19:12:04.113 | 1 | 34.155 | |
1 | 34.155 | |||
1 | 34.155 | |||
18/07/2025 | 18:14:23.220 | 2 | 34.22 | |
2 | 34.22 | |||
2 | 34.22 | |||
18/07/2025 | 17:53:25.564 | 29 | 34.235 | |
29 | 34.235 | |||
29 | 34.235 | |||
18/07/2025 | 17:26:25.484 | 5 | 34.20 | |
5 | 34.20 | |||
5 | 34.20 | |||
18/07/2025 | 17:26:15.063 | 1 | 34.20 | |
1 | 34.20 | |||
1 | 34.20 | |||
18/07/2025 | 16:43:07.725 | 2 193 | 34.19 | |
2 193 | 34.19 | |||
2 193 | 34.19 | |||
18/07/2025 | 16:28:55.353 | 70 | 34.18 | |
70 | 34.18 | |||
70 | 34.18 | |||
18/07/2025 | 16:08:22.867 | 60 | 34.225 | |
60 | 34.225 | |||
60 | 34.225 | |||
18/07/2025 | 16:03:44.896 | 660 | 34.195 | |
660 | 34.195 | |||
660 | 34.195 | |||
18/07/2025 | 16:00:07.038 | 1 | 34.22 | |
1 | 34.22 | |||
1 | 34.22 | |||
18/07/2025 | 15:57:10.250 | 20 | 34.18 | |
20 | 34.18 | |||
20 | 34.18 | |||
18/07/2025 | 15:55:23.425 | 19 | 34.19 | |
19 | 34.19 | |||
19 | 34.19 | |||
18/07/2025 | 15:36:06.242 | 42 | 34.21 | |
42 | 34.21 | |||
42 | 34.21 | |||
18/07/2025 | 15:36:02.119 | 54 | 34.23 | |
54 | 34.23 | |||
54 | 34.23 | |||
18/07/2025 | 15:02:29.086 | 40 | 34.255 | |
40 | 34.255 | |||
40 | 34.255 | |||
18/07/2025 | 14:49:26.512 | 30 | 34.26 | |
30 | 34.26 | |||
30 | 34.26 | |||
18/07/2025 | 14:43:15.184 | 73 | 34.24 | |
73 | 34.24 | |||
73 | 34.24 | |||
18/07/2025 | 14:26:14.727 | 5 | 34.245 | |
5 | 34.245 | |||
5 | 34.245 | |||
18/07/2025 | 13:59:18.003 | 250 | 34.25 | |
250 | 34.25 | |||
250 | 34.25 | |||
18/07/2025 | 13:55:51.504 | 88 | 34.25 | |
88 | 34.25 | |||
88 | 34.25 | |||
18/07/2025 | 13:55:32.500 | 140 | 34.255 | |
140 | 34.255 | |||
140 | 34.255 | |||
18/07/2025 | 13:55:04.772 | 68 | 34.25 | |
68 | 34.25 | |||
68 | 34.25 | |||
18/07/2025 | 13:51:17.568 | 70 | 34.24 | |
70 | 34.24 | |||
70 | 34.24 | |||
18/07/2025 | 13:33:27.492 | 87 | 34.21 | |
87 | 34.21 | |||
87 | 34.21 | |||
18/07/2025 | 13:32:23.362 | 29 | 34.215 | |
29 | 34.215 | |||
29 | 34.215 | |||
18/07/2025 | 13:30:55.954 | 35 | 34.215 | |
35 | 34.215 | |||
35 | 34.215 | |||
18/07/2025 | 13:28:11.006 | 60 | 34.22 | |
60 | 34.22 | |||
60 | 34.22 | |||
18/07/2025 | 13:26:23.946 | 1 | 34.22 | |
1 | 34.22 | |||
1 | 34.22 | |||
18/07/2025 | 13:23:09.494 | 15 | 34.21 | |
15 | 34.21 | |||
15 | 34.21 | |||
18/07/2025 | 12:37:59.079 | 1 388 | 34.26 | |
1 388 | 34.26 | |||
1 388 | 34.26 | |||
18/07/2025 | 12:27:07.548 | 150 | 34.28 | |
150 | 34.28 | |||
150 | 34.28 | |||
18/07/2025 | 12:22:27.478 | 30 | 34.31 | |
30 | 34.31 | |||
30 | 34.31 | |||
18/07/2025 | 12:17:36.496 | 100 | 34.345 | |
100 | 34.345 | |||
100 | 34.345 | |||
18/07/2025 | 12:11:39.633 | 302 | 34.33 | |
302 | 34.33 | |||
302 | 34.33 | |||
18/07/2025 | 11:54:41.621 | 100 | 34.37 | |
100 | 34.37 | |||
100 | 34.37 | |||
18/07/2025 | 11:47:29.630 | 783 | 34.35 | |
783 | 34.35 | |||
783 | 34.35 | |||
18/07/2025 | 11:03:57.135 | 134 | 34.355 | |
134 | 34.355 | |||
134 | 34.355 | |||
18/07/2025 | 10:32:18.179 | 44 | 34.365 | |
44 | 34.365 | |||
44 | 34.365 | |||
18/07/2025 | 10:24:47.339 | 1 000 | 34.355 | |
1 000 | 34.355 | |||
1 000 | 34.355 | |||
18/07/2025 | 10:20:06.718 | 58 | 34.36 | |
58 | 34.36 | |||
58 | 34.36 | |||
18/07/2025 | 10:06:19.140 | 27 | 34.335 | |
27 | 34.335 | |||
27 | 34.335 | |||
18/07/2025 | 09:45:50.155 | 5 | 34.365 | |
5 | 34.365 | |||
5 | 34.365 | |||
18/07/2025 | 09:32:06.786 | 900 | 34.34 | |
900 | 34.34 | |||
900 | 34.34 | |||
18/07/2025 | 09:29:26.922 | 50 | 34.34 | |
50 | 34.34 | |||
50 | 34.34 | |||
18/07/2025 | 09:28:47.052 | 4 | 34.34 | |
4 | 34.34 | |||
4 | 34.34 | |||
18/07/2025 | 09:27:55.653 | 1 | 34.35 | |
1 | 34.35 | |||
1 | 34.35 | |||
18/07/2025 | 09:27:08.361 | 3 | 34.34 | |
3 | 34.34 | |||
3 | 34.34 | |||
18/07/2025 | 09:27:01.816 | 1 | 34.34 | |
1 | 34.34 | |||
1 | 34.34 | |||
18/07/2025 | 09:20:07.989 | 1 | 34.335 | |
1 | 34.335 | |||
1 | 34.335 | |||
18/07/2025 | 09:18:05.561 | 1 | 34.335 | |
1 | 34.335 | |||
1 | 34.335 | |||
18/07/2025 | 09:15:51.389 | 320 | 34.315 | |
320 | 34.315 | |||
320 | 34.315 | |||
18/07/2025 | 09:15:40.813 | 526 | 34.315 | |
526 | 34.315 | |||
526 | 34.315 | |||
18/07/2025 | 09:15:08.864 | 3 200 | 34.315 | |
3 200 | 34.315 | |||
3 200 | 34.315 | |||
18/07/2025 | 09:14:38.309 | 3 | 34.31 | |
3 | 34.31 | |||
3 | 34.31 | |||
18/07/2025 | 09:14:12.336 | 1 | 34.315 | |
1 | 34.315 | |||
1 | 34.315 | |||
18/07/2025 | 09:09:35.452 | 1 | 34.35 | |
1 | 34.35 | |||
1 | 34.35 | |||
18/07/2025 | 09:04:39.258 | 1 | 34.33 | |
1 | 34.33 | |||
1 | 34.33 | |||
18/07/2025 | 09:04:09.384 | 27 | 34.33 | |
26 | 34.33 | |||
1 | 34.33 | |||
27 | 34.33 | |||
18/07/2025 | 07:53:55.883 | 108 | 34.355 | |
108 | 34.355 | |||
108 | 34.355 | |||
18/07/2025 | 07:35:21.914 | 100 | 34.375 | |
100 | 34.375 | |||
100 | 34.375 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00