iShsII-MSCI Europe UCITS ETF

63

62

33.74

Date Time Volume Order Volume Price
04/07/2025 21:08:07.002 2   33.74
      2 33.74
      2 33.74
04/07/2025 20:30:31.094 1   33.745
      1 33.745
      1 33.745
04/07/2025 19:08:50.900 15   33.775
      15 33.775
      15 33.775
04/07/2025 18:48:01.494 330   33.765
      330 33.765
      330 33.765
04/07/2025 18:41:49.627 590   33.78
      590 33.78
      590 33.78
04/07/2025 18:31:50.374 125   33.795
      125 33.795
      125 33.795
04/07/2025 18:29:20.173 80   33.795
      80 33.795
      80 33.795
04/07/2025 18:12:16.070 3   33.795
      3 33.795
      3 33.795
04/07/2025 18:11:28.207 1   33.80
      1 33.80
      1 33.80
04/07/2025 17:59:08.709 40   33.81
      40 33.81
      40 33.81
04/07/2025 17:35:32.675 100   33.86
      100 33.86
      100 33.86
04/07/2025 17:26:35.174 294   33.86
      294 33.86
      294 33.86
04/07/2025 17:04:00.418 6   33.89
      6 33.89
      6 33.89
04/07/2025 16:33:05.369 9   33.91
      9 33.91
      9 33.91
04/07/2025 16:00:03.140 1   33.895
      1 33.895
      1 33.895
04/07/2025 15:56:48.383 600   33.91
      600 33.91
      600 33.91
04/07/2025 15:45:29.632 1   33.90
      1 33.90
      1 33.90
04/07/2025 15:36:08.826 129   33.85
      129 33.85
      129 33.85
04/07/2025 15:36:04.944 185   33.855
      185 33.855
      185 33.855
04/07/2025 15:25:54.485 144   33.825
      144 33.825
      144 33.825
04/07/2025 15:10:36.544 1 300   33.815
      1 300 33.815
      1 300 33.815
04/07/2025 14:53:06.483 75   33.785
      75 33.785
      75 33.785
04/07/2025 14:41:59.393 1   33.79
      1 33.79
      1 33.79
04/07/2025 14:40:47.131 321   33.79
      321 33.79
      321 33.79
04/07/2025 14:39:57.333 15   33.79
      15 33.79
      15 33.79
04/07/2025 13:28:37.595 148   33.79
      148 33.79
      148 33.79
04/07/2025 13:01:08.370 991   33.775
      991 33.775
      991 33.775
04/07/2025 13:00:00.881 1   33.76
      1 33.76
      1 33.76
04/07/2025 12:48:09.115 500   33.77
      500 33.77
      500 33.77
04/07/2025 12:20:55.800 18   33.805
      18 33.805
      18 33.805
04/07/2025 12:19:49.651 17   33.795
      17 33.795
      17 33.795
04/07/2025 11:47:26.421 350   33.805
      350 33.805
      350 33.805
04/07/2025 11:38:38.242 36   33.795
      36 33.795
      36 33.795
04/07/2025 11:29:23.436 25   33.80
      25 33.80
      25 33.80
04/07/2025 11:06:19.990 2   33.78
      2 33.78
      2 33.78
04/07/2025 10:59:21.424 300   33.745
      300 33.745
      300 33.745
04/07/2025 10:39:00.362 10   33.775
      10 33.775
      10 33.775
04/07/2025 10:38:14.317 3   33.765
      3 33.765
      3 33.765
04/07/2025 10:26:44.262 29   33.805
      29 33.805
      29 33.805
04/07/2025 10:08:44.562 3 443   33.85
      3 443 33.85
      3 443 33.85
04/07/2025 10:03:44.947 9   33.835
      9 33.835
      9 33.835
04/07/2025 09:46:18.564 10   33.83
      10 33.83
      10 33.83
04/07/2025 09:34:47.572 1   33.865
      1 33.865
      1 33.865
04/07/2025 09:29:15.834 16   33.85
      16 33.85
      16 33.85
04/07/2025 09:26:55.736 3   33.86
      3 33.86
      3 33.86
04/07/2025 09:26:01.823 1   33.855
      1 33.855
      1 33.855
04/07/2025 09:25:11.302 50   33.85
      50 33.85
      50 33.85
04/07/2025 09:20:09.167 3   33.835
      3 33.835
      3 33.835
04/07/2025 09:19:38.383 1   33.84
      1 33.84
      1 33.84
04/07/2025 09:18:40.195 1   33.84
      1 33.84
      1 33.84
04/07/2025 09:15:34.314 1   33.87
      1 33.87
      1 33.87
04/07/2025 09:11:07.177 1   33.855
      1 33.855
      1 33.855
04/07/2025 09:08:03.931 3   33.85
      3 33.85
      3 33.85
04/07/2025 09:07:36.968 2   33.86
      2 33.86
      2 33.86
04/07/2025 09:06:43.158 89   33.85
      89 33.85
      89 33.85
04/07/2025 09:06:29.457 958   33.86
      958 33.86
      958 33.86
04/07/2025 09:04:14.669 2   33.935
      2 33.935
      1 33.935
      1 33.935
04/07/2025 08:36:27.359 10   33.88
      10 33.88
      10 33.88
04/07/2025 08:18:46.290 3   33.90
      3 33.90
      3 33.90
04/07/2025 08:12:17.518 230   33.90
      230 33.90
      230 33.90
04/07/2025 08:04:02.960 35   33.89
      35 33.89
      35 33.89
04/07/2025 07:33:24.621 123   33.865
      23 33.865
      123 33.865
      100 33.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM