iShsII-MSCI Europe UCITS ETF

63

63

34.11

Date Time Volume Order Volume Price
18/07/2025 20:58:45.661 5   34.11
      5 34.11
      5 34.11
18/07/2025 19:23:06.897 40   34.14
      40 34.14
      40 34.14
18/07/2025 19:12:09.545 3   34.145
      3 34.145
      3 34.145
18/07/2025 19:12:04.113 1   34.155
      1 34.155
      1 34.155
18/07/2025 18:14:23.220 2   34.22
      2 34.22
      2 34.22
18/07/2025 17:53:25.564 29   34.235
      29 34.235
      29 34.235
18/07/2025 17:26:25.484 5   34.20
      5 34.20
      5 34.20
18/07/2025 17:26:15.063 1   34.20
      1 34.20
      1 34.20
18/07/2025 16:43:07.725 2 193   34.19
      2 193 34.19
      2 193 34.19
18/07/2025 16:28:55.353 70   34.18
      70 34.18
      70 34.18
18/07/2025 16:08:22.867 60   34.225
      60 34.225
      60 34.225
18/07/2025 16:03:44.896 660   34.195
      660 34.195
      660 34.195
18/07/2025 16:00:07.038 1   34.22
      1 34.22
      1 34.22
18/07/2025 15:57:10.250 20   34.18
      20 34.18
      20 34.18
18/07/2025 15:55:23.425 19   34.19
      19 34.19
      19 34.19
18/07/2025 15:36:06.242 42   34.21
      42 34.21
      42 34.21
18/07/2025 15:36:02.119 54   34.23
      54 34.23
      54 34.23
18/07/2025 15:02:29.086 40   34.255
      40 34.255
      40 34.255
18/07/2025 14:49:26.512 30   34.26
      30 34.26
      30 34.26
18/07/2025 14:43:15.184 73   34.24
      73 34.24
      73 34.24
18/07/2025 14:26:14.727 5   34.245
      5 34.245
      5 34.245
18/07/2025 13:59:18.003 250   34.25
      250 34.25
      250 34.25
18/07/2025 13:55:51.504 88   34.25
      88 34.25
      88 34.25
18/07/2025 13:55:32.500 140   34.255
      140 34.255
      140 34.255
18/07/2025 13:55:04.772 68   34.25
      68 34.25
      68 34.25
18/07/2025 13:51:17.568 70   34.24
      70 34.24
      70 34.24
18/07/2025 13:33:27.492 87   34.21
      87 34.21
      87 34.21
18/07/2025 13:32:23.362 29   34.215
      29 34.215
      29 34.215
18/07/2025 13:30:55.954 35   34.215
      35 34.215
      35 34.215
18/07/2025 13:28:11.006 60   34.22
      60 34.22
      60 34.22
18/07/2025 13:26:23.946 1   34.22
      1 34.22
      1 34.22
18/07/2025 13:23:09.494 15   34.21
      15 34.21
      15 34.21
18/07/2025 12:37:59.079 1 388   34.26
      1 388 34.26
      1 388 34.26
18/07/2025 12:27:07.548 150   34.28
      150 34.28
      150 34.28
18/07/2025 12:22:27.478 30   34.31
      30 34.31
      30 34.31
18/07/2025 12:17:36.496 100   34.345
      100 34.345
      100 34.345
18/07/2025 12:11:39.633 302   34.33
      302 34.33
      302 34.33
18/07/2025 11:54:41.621 100   34.37
      100 34.37
      100 34.37
18/07/2025 11:47:29.630 783   34.35
      783 34.35
      783 34.35
18/07/2025 11:03:57.135 134   34.355
      134 34.355
      134 34.355
18/07/2025 10:32:18.179 44   34.365
      44 34.365
      44 34.365
18/07/2025 10:24:47.339 1 000   34.355
      1 000 34.355
      1 000 34.355
18/07/2025 10:20:06.718 58   34.36
      58 34.36
      58 34.36
18/07/2025 10:06:19.140 27   34.335
      27 34.335
      27 34.335
18/07/2025 09:45:50.155 5   34.365
      5 34.365
      5 34.365
18/07/2025 09:32:06.786 900   34.34
      900 34.34
      900 34.34
18/07/2025 09:29:26.922 50   34.34
      50 34.34
      50 34.34
18/07/2025 09:28:47.052 4   34.34
      4 34.34
      4 34.34
18/07/2025 09:27:55.653 1   34.35
      1 34.35
      1 34.35
18/07/2025 09:27:08.361 3   34.34
      3 34.34
      3 34.34
18/07/2025 09:27:01.816 1   34.34
      1 34.34
      1 34.34
18/07/2025 09:20:07.989 1   34.335
      1 34.335
      1 34.335
18/07/2025 09:18:05.561 1   34.335
      1 34.335
      1 34.335
18/07/2025 09:15:51.389 320   34.315
      320 34.315
      320 34.315
18/07/2025 09:15:40.813 526   34.315
      526 34.315
      526 34.315
18/07/2025 09:15:08.864 3 200   34.315
      3 200 34.315
      3 200 34.315
18/07/2025 09:14:38.309 3   34.31
      3 34.31
      3 34.31
18/07/2025 09:14:12.336 1   34.315
      1 34.315
      1 34.315
18/07/2025 09:09:35.452 1   34.35
      1 34.35
      1 34.35
18/07/2025 09:04:39.258 1   34.33
      1 34.33
      1 34.33
18/07/2025 09:04:09.384 27   34.33
      26 34.33
      1 34.33
      27 34.33
18/07/2025 07:53:55.883 108   34.355
      108 34.355
      108 34.355
18/07/2025 07:35:21.914 100   34.375
      100 34.375
      100 34.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM