iShsII-MSCI Europe UCITS ETF

9

5

35.005

Date Time Volume Order Volume Price
18/11/2025 08:20:57.024 462   35.005
      462 35.005
      462 35.005
18/11/2025 08:03:02.311 5   35.05
      5 35.05
      5 35.05
18/11/2025 08:01:15.149 1   35.085
      1 35.085
      1 35.085
18/11/2025 08:01:13.456 151   35.085
      3 35.085
      151 35.085
      18 35.085
      130 35.085
18/11/2025 07:30:55.672 30   35.23
      28 35.23
      1 35.23
      2 35.23
      1 35.23
      28 35.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM