Tradegate Exchange

iShsII-MSCI Europe UCITS ETF

36.045

Date	Time	Volume	Order Volume	Price
05/12/2025	10:39:21.736	13		36.045
			13	36.045
			13	36.045
05/12/2025	10:38:31.621	9		36.05
			9	36.05
			9	36.05
05/12/2025	10:29:57.415	83		36.075
			83	36.075
			83	36.075
05/12/2025	09:47:32.166	1		36.05
			1	36.05
			1	36.05
05/12/2025	09:44:00.063	3		36.04
			3	36.04
			3	36.04
05/12/2025	09:43:40.012	1		36.05
			1	36.05
			1	36.05
05/12/2025	09:39:35.694	1		36.045
			1	36.045
			1	36.045
05/12/2025	09:38:33.820	2		36.04
			2	36.04
			2	36.04
05/12/2025	09:32:34.049	1		36.045
			1	36.045
			1	36.045
05/12/2025	09:30:25.325	30		36.055
			30	36.055
			30	36.055
05/12/2025	09:30:10.594	1		36.06
			1	36.06
			1	36.06
05/12/2025	09:30:06.058	1		36.06
			1	36.06
			1	36.06
05/12/2025	09:28:16.224	4		36.055
			4	36.055
			4	36.055
05/12/2025	09:20:00.312	3		36.04
			3	36.04
			3	36.04
05/12/2025	09:19:41.285	1		36.045
			1	36.045
			1	36.045
05/12/2025	09:13:36.029	1		36.02
			1	36.02
			1	36.02
05/12/2025	09:05:06.115	1		35.995
			1	35.995
			1	35.995
05/12/2025	09:04:37.697	16		36.055
			15	36.055
			1	36.055
			16	36.055
05/12/2025	08:52:14.493	71		35.955
			71	35.955
			71	35.955
05/12/2025	08:49:55.175	1		35.955
			1	35.955
			1	35.955
05/12/2025	08:23:34.623	120		36.015
			120	36.015
			120	36.015
05/12/2025	08:06:32.345	3		35.96
			3	35.96
			3	35.96
05/12/2025	08:05:57.415	3		36.05
			3	36.05
			3	36.05
05/12/2025	08:00:27.888	1		36.02
			1	36.02
			1	36.02
05/12/2025	08:00:21.960	8		36.02
			8	36.02
			8	36.02
05/12/2025	08:00:16.488	56		36.02
			56	36.02
			56	36.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)