iShsII-MSCI Europe UCITS ETF

17

18

32.40

Date Time Volume Order Volume Price
16/07/2024 15:24:17.032 191   32.40
      191 32.40
      191 32.40
16/07/2024 14:40:25.506 8   32.39
      8 32.39
      8 32.39
16/07/2024 13:37:59.773 30   32.35
      30 32.35
      30 32.35
16/07/2024 13:32:04.477 300   32.35
      300 32.35
      300 32.35
16/07/2024 13:18:32.697 31   32.375
      31 32.375
      31 32.375
16/07/2024 13:16:44.803 15   32.375
      15 32.375
      15 32.375
16/07/2024 13:09:47.526 2   32.38
      2 32.38
      2 32.38
16/07/2024 12:50:21.913 70   32.37
      70 32.37
      70 32.37
16/07/2024 12:16:06.090 85   32.395
      85 32.395
      85 32.395
16/07/2024 11:33:40.857 100   32.40
      100 32.40
      100 32.40
16/07/2024 11:29:29.855 1   32.41
      1 32.41
      1 32.41
16/07/2024 11:20:02.516 19   32.425
      19 32.425
      19 32.425
16/07/2024 09:39:39.660 200   32.39
      200 32.39
      200 32.39
16/07/2024 09:30:26.330 1   32.435
      1 32.435
      1 32.435
16/07/2024 09:26:02.144 250   32.415
      250 32.415
      250 32.415
16/07/2024 08:44:49.608 193   32.36
      193 32.36
      193 32.36
16/07/2024 08:00:22.368 2   32.355
      2 32.355
      2 32.355
16/07/2024 08:00:00.643 1   32.445
      1 32.445
      1 32.445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM