iShsII-MSCI Europe UCITS ETF

85

83

35.69

Date Time Volume Order Volume Price
14/11/2025 21:56:32.039 30   35.69
      30 35.69
      30 35.69
14/11/2025 18:16:40.833 30   35.775
      30 35.775
      30 35.775
14/11/2025 18:11:42.795 1   35.775
      1 35.775
      1 35.775
14/11/2025 18:11:41.780 23   35.775
      23 35.775
      23 35.775
14/11/2025 17:14:01.273 1   35.67
      1 35.67
      1 35.67
14/11/2025 16:55:22.145 2   35.68
      2 35.68
      2 35.68
14/11/2025 16:41:03.154 1 000   35.66
      1 000 35.66
      1 000 35.66
14/11/2025 16:28:29.994 1 500   35.65
      1 500 35.65
      1 500 35.65
14/11/2025 16:28:27.523 1 500   35.65
      1 500 35.65
      1 500 35.65
14/11/2025 16:27:23.940 447   35.64
      447 35.64
      447 35.64
14/11/2025 16:07:54.543 200   35.645
      200 35.645
      200 35.645
14/11/2025 16:07:53.120 3 200   35.645
      3 200 35.645
      3 200 35.645
14/11/2025 16:06:43.863 3 200   35.645
      3 200 35.645
      3 200 35.645
14/11/2025 16:00:05.011 2   35.65
      2 35.65
      2 35.65
14/11/2025 15:57:33.346 15   35.635
      15 35.635
      15 35.635
14/11/2025 15:50:57.921 140   35.61
      140 35.61
      140 35.61
14/11/2025 15:49:34.253 20   35.595
      20 35.595
      20 35.595
14/11/2025 15:48:29.321 27   35.62
      27 35.62
      27 35.62
14/11/2025 15:45:24.836 1   35.565
      1 35.565
      1 35.565
14/11/2025 15:41:49.360 1   35.555
      1 35.555
      1 35.555
14/11/2025 15:41:24.747 35   35.55
      35 35.55
      35 35.55
14/11/2025 15:38:17.506 1   35.53
      1 35.53
      1 35.53
14/11/2025 15:37:56.991 2   35.515
      2 35.515
      2 35.515
14/11/2025 15:36:06.468 97   35.495
      97 35.495
      97 35.495
14/11/2025 15:36:02.104 1 189   35.505
      1 189 35.505
      1 189 35.505
14/11/2025 15:16:09.157 3   35.46
      3 35.46
      3 35.46
14/11/2025 15:15:45.616 19   35.47
      19 35.47
      19 35.47
14/11/2025 15:12:05.355 14   35.475
      14 35.475
      14 35.475
14/11/2025 15:00:51.596 1   35.50
      1 35.50
      1 35.50
14/11/2025 15:00:18.190 1   35.50
      1 35.50
      1 35.50
14/11/2025 14:58:46.414 1   35.495
      1 35.495
      1 35.495
14/11/2025 14:45:00.765 650   35.42
      650 35.42
      650 35.42
14/11/2025 14:34:51.459 84   35.42
      84 35.42
      84 35.42
14/11/2025 14:28:31.353 200   35.42
      200 35.42
      200 35.42
14/11/2025 14:16:07.843 57   35.425
      57 35.425
      57 35.425
14/11/2025 13:49:10.529 100   35.48
      100 35.48
      100 35.48
14/11/2025 13:27:05.802 3   35.48
      3 35.48
      3 35.48
14/11/2025 13:25:42.625 330   35.455
      330 35.455
      330 35.455
14/11/2025 13:24:36.994 331   35.45
      331 35.45
      331 35.45
14/11/2025 13:13:13.756 113   35.415
      113 35.415
      113 35.415
14/11/2025 12:53:00.012 3   35.47
      3 35.47
      3 35.47
14/11/2025 12:45:10.832 42   35.49
      42 35.49
      42 35.49
14/11/2025 12:44:24.205 1 860   35.50
      2 35.50
      422 35.50
      1 860 35.50
      1 436 35.50
14/11/2025 12:16:54.552 21   35.565
      21 35.565
      21 35.565
14/11/2025 12:13:24.513 1   35.57
      1 35.57
      1 35.57
14/11/2025 11:41:51.293 1 000   35.67
      1 000 35.67
      1 000 35.67
14/11/2025 11:31:40.965 42   35.675
      42 35.675
      42 35.675
14/11/2025 11:22:42.932 11   35.67
      11 35.67
      11 35.67
14/11/2025 11:17:21.235 2   35.685
      2 35.685
      2 35.685
14/11/2025 11:13:59.076 1   35.705
      1 35.705
      1 35.705
14/11/2025 10:51:14.600 99   35.68
      99 35.68
      99 35.68
14/11/2025 10:50:18.118 70   35.675
      70 35.675
      70 35.675
14/11/2025 10:49:24.807 150   35.66
      150 35.66
      150 35.66
14/11/2025 10:43:29.764 100   35.71
      100 35.71
      100 35.71
14/11/2025 10:42:59.420 10   35.705
      10 35.705
      10 35.705
14/11/2025 10:30:00.843 1   35.715
      1 35.715
      1 35.715
14/11/2025 10:17:52.059 35   35.77
      35 35.77
      35 35.77
14/11/2025 10:13:05.779 8   35.80
      8 35.80
      8 35.80
14/11/2025 09:47:50.857 1   35.765
      1 35.765
      1 35.765
14/11/2025 09:46:10.989 25   35.77
      25 35.77
      25 35.77
14/11/2025 09:42:02.252 1   35.725
      1 35.725
      1 35.725
14/11/2025 09:37:42.046 1   35.77
      1 35.77
      1 35.77
14/11/2025 09:35:05.041 27   35.75
      27 35.75
      27 35.75
14/11/2025 09:34:45.171 1   35.75
      1 35.75
      1 35.75
14/11/2025 09:33:38.924 3   35.74
      3 35.74
      3 35.74
14/11/2025 09:33:10.452 1   35.73
      1 35.73
      1 35.73
14/11/2025 09:26:04.375 1   35.74
      1 35.74
      1 35.74
14/11/2025 09:24:12.133 1   35.76
      1 35.76
      1 35.76
14/11/2025 09:15:08.650 1   35.76
      1 35.76
      1 35.76
14/11/2025 09:09:09.577 3   35.77
      3 35.77
      3 35.77
14/11/2025 09:08:45.224 1   35.775
      1 35.775
      1 35.775
14/11/2025 09:07:23.631 34   35.77
      34 35.77
      34 35.77
14/11/2025 09:05:11.834 1   35.785
      1 35.785
      1 35.785
14/11/2025 09:03:34.079 2   35.875
      2 35.875
      2 35.875
14/11/2025 09:03:02.188 1   35.88
      1 35.88
      1 35.88
14/11/2025 09:02:40.257 3   35.765
      3 35.765
      3 35.765
14/11/2025 09:02:35.315 3   35.89
      3 35.89
      1 35.89
      2 35.89
14/11/2025 08:43:28.697 4   35.90
      4 35.90
      4 35.90
14/11/2025 08:38:01.075 1   35.90
      1 35.90
      1 35.90
14/11/2025 08:23:22.273 10   35.86
      10 35.86
      10 35.86
14/11/2025 08:22:39.461 3   35.865
      3 35.865
      3 35.865
14/11/2025 08:22:13.007 3   35.905
      3 35.905
      3 35.905
14/11/2025 07:35:01.995 2   36.025
      2 36.025
      2 36.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM