iShsII-MSCI Europe UCITS ETF
- Information
- Last
- Buy
- Sell
63
62
33.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:08:07.002 | 2 | 33.74 | |
2 | 33.74 | |||
2 | 33.74 | |||
04/07/2025 | 20:30:31.094 | 1 | 33.745 | |
1 | 33.745 | |||
1 | 33.745 | |||
04/07/2025 | 19:08:50.900 | 15 | 33.775 | |
15 | 33.775 | |||
15 | 33.775 | |||
04/07/2025 | 18:48:01.494 | 330 | 33.765 | |
330 | 33.765 | |||
330 | 33.765 | |||
04/07/2025 | 18:41:49.627 | 590 | 33.78 | |
590 | 33.78 | |||
590 | 33.78 | |||
04/07/2025 | 18:31:50.374 | 125 | 33.795 | |
125 | 33.795 | |||
125 | 33.795 | |||
04/07/2025 | 18:29:20.173 | 80 | 33.795 | |
80 | 33.795 | |||
80 | 33.795 | |||
04/07/2025 | 18:12:16.070 | 3 | 33.795 | |
3 | 33.795 | |||
3 | 33.795 | |||
04/07/2025 | 18:11:28.207 | 1 | 33.80 | |
1 | 33.80 | |||
1 | 33.80 | |||
04/07/2025 | 17:59:08.709 | 40 | 33.81 | |
40 | 33.81 | |||
40 | 33.81 | |||
04/07/2025 | 17:35:32.675 | 100 | 33.86 | |
100 | 33.86 | |||
100 | 33.86 | |||
04/07/2025 | 17:26:35.174 | 294 | 33.86 | |
294 | 33.86 | |||
294 | 33.86 | |||
04/07/2025 | 17:04:00.418 | 6 | 33.89 | |
6 | 33.89 | |||
6 | 33.89 | |||
04/07/2025 | 16:33:05.369 | 9 | 33.91 | |
9 | 33.91 | |||
9 | 33.91 | |||
04/07/2025 | 16:00:03.140 | 1 | 33.895 | |
1 | 33.895 | |||
1 | 33.895 | |||
04/07/2025 | 15:56:48.383 | 600 | 33.91 | |
600 | 33.91 | |||
600 | 33.91 | |||
04/07/2025 | 15:45:29.632 | 1 | 33.90 | |
1 | 33.90 | |||
1 | 33.90 | |||
04/07/2025 | 15:36:08.826 | 129 | 33.85 | |
129 | 33.85 | |||
129 | 33.85 | |||
04/07/2025 | 15:36:04.944 | 185 | 33.855 | |
185 | 33.855 | |||
185 | 33.855 | |||
04/07/2025 | 15:25:54.485 | 144 | 33.825 | |
144 | 33.825 | |||
144 | 33.825 | |||
04/07/2025 | 15:10:36.544 | 1 300 | 33.815 | |
1 300 | 33.815 | |||
1 300 | 33.815 | |||
04/07/2025 | 14:53:06.483 | 75 | 33.785 | |
75 | 33.785 | |||
75 | 33.785 | |||
04/07/2025 | 14:41:59.393 | 1 | 33.79 | |
1 | 33.79 | |||
1 | 33.79 | |||
04/07/2025 | 14:40:47.131 | 321 | 33.79 | |
321 | 33.79 | |||
321 | 33.79 | |||
04/07/2025 | 14:39:57.333 | 15 | 33.79 | |
15 | 33.79 | |||
15 | 33.79 | |||
04/07/2025 | 13:28:37.595 | 148 | 33.79 | |
148 | 33.79 | |||
148 | 33.79 | |||
04/07/2025 | 13:01:08.370 | 991 | 33.775 | |
991 | 33.775 | |||
991 | 33.775 | |||
04/07/2025 | 13:00:00.881 | 1 | 33.76 | |
1 | 33.76 | |||
1 | 33.76 | |||
04/07/2025 | 12:48:09.115 | 500 | 33.77 | |
500 | 33.77 | |||
500 | 33.77 | |||
04/07/2025 | 12:20:55.800 | 18 | 33.805 | |
18 | 33.805 | |||
18 | 33.805 | |||
04/07/2025 | 12:19:49.651 | 17 | 33.795 | |
17 | 33.795 | |||
17 | 33.795 | |||
04/07/2025 | 11:47:26.421 | 350 | 33.805 | |
350 | 33.805 | |||
350 | 33.805 | |||
04/07/2025 | 11:38:38.242 | 36 | 33.795 | |
36 | 33.795 | |||
36 | 33.795 | |||
04/07/2025 | 11:29:23.436 | 25 | 33.80 | |
25 | 33.80 | |||
25 | 33.80 | |||
04/07/2025 | 11:06:19.990 | 2 | 33.78 | |
2 | 33.78 | |||
2 | 33.78 | |||
04/07/2025 | 10:59:21.424 | 300 | 33.745 | |
300 | 33.745 | |||
300 | 33.745 | |||
04/07/2025 | 10:39:00.362 | 10 | 33.775 | |
10 | 33.775 | |||
10 | 33.775 | |||
04/07/2025 | 10:38:14.317 | 3 | 33.765 | |
3 | 33.765 | |||
3 | 33.765 | |||
04/07/2025 | 10:26:44.262 | 29 | 33.805 | |
29 | 33.805 | |||
29 | 33.805 | |||
04/07/2025 | 10:08:44.562 | 3 443 | 33.85 | |
3 443 | 33.85 | |||
3 443 | 33.85 | |||
04/07/2025 | 10:03:44.947 | 9 | 33.835 | |
9 | 33.835 | |||
9 | 33.835 | |||
04/07/2025 | 09:46:18.564 | 10 | 33.83 | |
10 | 33.83 | |||
10 | 33.83 | |||
04/07/2025 | 09:34:47.572 | 1 | 33.865 | |
1 | 33.865 | |||
1 | 33.865 | |||
04/07/2025 | 09:29:15.834 | 16 | 33.85 | |
16 | 33.85 | |||
16 | 33.85 | |||
04/07/2025 | 09:26:55.736 | 3 | 33.86 | |
3 | 33.86 | |||
3 | 33.86 | |||
04/07/2025 | 09:26:01.823 | 1 | 33.855 | |
1 | 33.855 | |||
1 | 33.855 | |||
04/07/2025 | 09:25:11.302 | 50 | 33.85 | |
50 | 33.85 | |||
50 | 33.85 | |||
04/07/2025 | 09:20:09.167 | 3 | 33.835 | |
3 | 33.835 | |||
3 | 33.835 | |||
04/07/2025 | 09:19:38.383 | 1 | 33.84 | |
1 | 33.84 | |||
1 | 33.84 | |||
04/07/2025 | 09:18:40.195 | 1 | 33.84 | |
1 | 33.84 | |||
1 | 33.84 | |||
04/07/2025 | 09:15:34.314 | 1 | 33.87 | |
1 | 33.87 | |||
1 | 33.87 | |||
04/07/2025 | 09:11:07.177 | 1 | 33.855 | |
1 | 33.855 | |||
1 | 33.855 | |||
04/07/2025 | 09:08:03.931 | 3 | 33.85 | |
3 | 33.85 | |||
3 | 33.85 | |||
04/07/2025 | 09:07:36.968 | 2 | 33.86 | |
2 | 33.86 | |||
2 | 33.86 | |||
04/07/2025 | 09:06:43.158 | 89 | 33.85 | |
89 | 33.85 | |||
89 | 33.85 | |||
04/07/2025 | 09:06:29.457 | 958 | 33.86 | |
958 | 33.86 | |||
958 | 33.86 | |||
04/07/2025 | 09:04:14.669 | 2 | 33.935 | |
2 | 33.935 | |||
1 | 33.935 | |||
1 | 33.935 | |||
04/07/2025 | 08:36:27.359 | 10 | 33.88 | |
10 | 33.88 | |||
10 | 33.88 | |||
04/07/2025 | 08:18:46.290 | 3 | 33.90 | |
3 | 33.90 | |||
3 | 33.90 | |||
04/07/2025 | 08:12:17.518 | 230 | 33.90 | |
230 | 33.90 | |||
230 | 33.90 | |||
04/07/2025 | 08:04:02.960 | 35 | 33.89 | |
35 | 33.89 | |||
35 | 33.89 | |||
04/07/2025 | 07:33:24.621 | 123 | 33.865 | |
23 | 33.865 | |||
123 | 33.865 | |||
100 | 33.865 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00