iShsII-MSCI Europe UCITS ETF

61

60

33.53

Date Time Volume Order Volume Price
02/04/2025 21:45:20.941 30   33.53
      30 33.53
      30 33.53
02/04/2025 21:44:53.823 178   33.53
      178 33.53
      178 33.53
02/04/2025 20:49:56.362 25   33.47
      25 33.47
      25 33.47
02/04/2025 20:30:01.511 90   33.40
      90 33.40
      90 33.40
02/04/2025 19:38:22.704 1   33.485
      1 33.485
      1 33.485
02/04/2025 19:37:35.402 3   33.495
      3 33.495
      3 33.495
02/04/2025 18:48:08.795 100   33.505
      100 33.505
      100 33.505
02/04/2025 18:47:36.256 2   33.495
      2 33.495
      2 33.495
02/04/2025 18:46:00.055 80   33.495
      80 33.495
      80 33.495
02/04/2025 18:33:17.290 150   33.51
      150 33.51
      150 33.51
02/04/2025 16:57:57.086 595   33.48
      595 33.48
      595 33.48
02/04/2025 16:45:33.397 50   33.495
      50 33.495
      50 33.495
02/04/2025 16:44:17.055 300   33.475
      300 33.475
      300 33.475
02/04/2025 16:23:19.034 1 725   33.43
      1 725 33.43
      1 725 33.43
02/04/2025 16:05:50.021 45   33.43
      45 33.43
      45 33.43
02/04/2025 16:04:29.839 50   33.425
      50 33.425
      50 33.425
02/04/2025 16:02:16.456 180   33.425
      180 33.425
      180 33.425
02/04/2025 16:01:26.642 50   33.41
      50 33.41
      50 33.41
02/04/2025 16:00:02.730 6   33.36
      6 33.36
      6 33.36
02/04/2025 15:55:16.897 94   33.355
      94 33.355
      94 33.355
02/04/2025 15:51:00.733 20   33.39
      20 33.39
      20 33.39
02/04/2025 15:45:59.704 1   33.42
      1 33.42
      1 33.42
02/04/2025 15:36:09.520 517   33.41
      517 33.41
      517 33.41
02/04/2025 15:36:08.593 1 128   33.415
      1 128 33.415
      1 128 33.415
02/04/2025 15:36:02.981 3 200   33.405
      3 200 33.405
      3 200 33.405
02/04/2025 15:32:50.711 61   33.37
      61 33.37
      61 33.37
02/04/2025 15:32:07.543 15   33.36
      15 33.36
      15 33.36
02/04/2025 15:10:09.326 13   33.375
      13 33.375
      13 33.375
02/04/2025 14:48:17.543 30   33.365
      30 33.365
      30 33.365
02/04/2025 13:54:48.727 47   33.415
      47 33.415
      47 33.415
02/04/2025 13:50:13.381 1 975   33.405
      1 975 33.405
      1 975 33.405
02/04/2025 13:29:23.842 60   33.435
      60 33.435
      60 33.435
02/04/2025 12:29:04.422 1   33.445
      1 33.445
      1 33.445
02/04/2025 12:11:10.390 135   33.42
      135 33.42
      135 33.42
02/04/2025 12:02:06.815 25   33.45
      25 33.45
      25 33.45
02/04/2025 11:43:52.912 500   33.50
      500 33.50
      500 33.50
02/04/2025 11:37:30.544 37   33.51
      37 33.51
      37 33.51
02/04/2025 11:26:29.596 87   33.485
      87 33.485
      87 33.485
02/04/2025 11:06:33.787 10   33.475
      10 33.475
      10 33.475
02/04/2025 11:00:26.658 490   33.445
      490 33.445
      490 33.445
02/04/2025 10:59:41.706 44   33.455
      44 33.455
      44 33.455
02/04/2025 10:19:25.539 448   33.425
      448 33.425
      448 33.425
02/04/2025 10:04:17.225 40   33.42
      40 33.42
      40 33.42
02/04/2025 09:57:59.363 130   33.46
      130 33.46
      130 33.46
02/04/2025 09:53:55.362 188   33.45
      188 33.45
      188 33.45
02/04/2025 09:52:02.258 296   33.495
      296 33.495
      296 33.495
02/04/2025 09:39:18.750 200   33.49
      200 33.49
      200 33.49
02/04/2025 09:31:14.925 2   33.505
      2 33.505
      2 33.505
02/04/2025 09:21:38.753 10   33.545
      10 33.545
      10 33.545
02/04/2025 09:14:42.797 3   33.515
      3 33.515
      3 33.515
02/04/2025 09:14:33.406 1   33.515
      1 33.515
      1 33.515
02/04/2025 09:12:39.875 6   33.525
      6 33.525
      6 33.525
02/04/2025 09:09:06.342 1   33.515
      1 33.515
      1 33.515
02/04/2025 09:07:23.390 25   33.54
      25 33.54
      25 33.54
02/04/2025 09:04:08.824 2   33.57
      1 33.57
      1 33.57
      1 33.57
      1 33.57
02/04/2025 08:29:22.729 107   33.59
      107 33.59
      107 33.59
02/04/2025 08:18:08.790 50   33.61
      50 33.61
      50 33.61
02/04/2025 08:00:12.711 60   33.64
      60 33.64
      60 33.64
02/04/2025 07:46:30.868 15   33.67
      15 33.67
      15 33.67
02/04/2025 07:35:53.760 1   33.665
      1 33.665
      1 33.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM