iShsII-MSCI Europe UCITS ETF

103

103

35.44

Date Time Volume Order Volume Price
07/11/2025 21:38:04.675 1   35.44
      1 35.44
      1 35.44
07/11/2025 21:27:24.748 30   35.38
      30 35.38
      30 35.38
07/11/2025 20:53:26.623 182   35.405
      182 35.405
      182 35.405
07/11/2025 20:31:17.082 19   35.34
      19 35.34
      19 35.34
07/11/2025 20:24:42.948 10   35.355
      10 35.355
      10 35.355
07/11/2025 19:50:26.425 3   35.30
      3 35.30
      3 35.30
07/11/2025 19:05:39.664 28   35.275
      28 35.275
      28 35.275
07/11/2025 18:32:58.975 5   35.265
      5 35.265
      5 35.265
07/11/2025 18:29:04.915 10   35.22
      10 35.22
      10 35.22
07/11/2025 18:21:12.362 21   35.245
      21 35.245
      21 35.245
07/11/2025 18:01:47.343 2   35.18
      2 35.18
      2 35.18
07/11/2025 17:59:56.961 32   35.16
      32 35.16
      32 35.16
07/11/2025 17:45:08.421 360   35.195
      360 35.195
      360 35.195
07/11/2025 17:34:09.973 29   35.19
      29 35.19
      29 35.19
07/11/2025 17:32:01.716 191   35.195
      191 35.195
      191 35.195
07/11/2025 17:22:35.764 18   35.205
      18 35.205
      18 35.205
07/11/2025 17:10:45.117 1   35.215
      1 35.215
      1 35.215
07/11/2025 16:46:03.580 10   35.185
      10 35.185
      10 35.185
07/11/2025 16:22:50.539 2 200   35.245
      2 200 35.245
      2 200 35.245
07/11/2025 16:22:35.381 4 400   35.245
      4 400 35.245
      4 400 35.245
07/11/2025 16:18:14.027 1 000   35.225
      1 000 35.225
      1 000 35.225
07/11/2025 16:03:15.411 1   35.185
      1 35.185
      1 35.185
07/11/2025 16:00:02.988 3   35.355
      3 35.355
      3 35.355
07/11/2025 15:54:58.239 75   35.195
      75 35.195
      75 35.195
07/11/2025 15:50:15.114 150   35.155
      150 35.155
      150 35.155
07/11/2025 15:39:26.723 616   35.085
      616 35.085
      616 35.085
07/11/2025 15:38:29.758 4 400   35.095
      4 400 35.095
      4 400 35.095
07/11/2025 15:38:26.813 213   35.10
      213 35.10
      213 35.10
07/11/2025 15:37:51.417 174   35.095
      174 35.095
      174 35.095
07/11/2025 15:37:23.649 8   35.10
      8 35.10
      8 35.10
07/11/2025 15:37:14.469 996   35.105
      996 35.105
      996 35.105
07/11/2025 15:36:15.698 1 400   35.12
      1 400 35.12
      1 400 35.12
07/11/2025 15:36:14.348 1 263   35.125
      1 263 35.125
      1 263 35.125
07/11/2025 15:34:22.688 711   35.135
      711 35.135
      711 35.135
07/11/2025 15:22:56.602 29   35.12
      29 35.12
      29 35.12
07/11/2025 15:03:07.860 3   35.12
      3 35.12
      3 35.12
07/11/2025 15:02:54.287 1   35.13
      1 35.13
      1 35.13
07/11/2025 14:33:22.189 900   35.155
      900 35.155
      900 35.155
07/11/2025 14:33:06.285 31   35.16
      31 35.16
      31 35.16
07/11/2025 14:32:04.205 25   35.15
      25 35.15
      25 35.15
07/11/2025 14:31:06.498 30   35.155
      30 35.155
      30 35.155
07/11/2025 14:23:40.412 320   35.155
      320 35.155
      320 35.155
07/11/2025 14:21:18.513 3   35.165
      3 35.165
      3 35.165
07/11/2025 14:12:53.405 1   35.14
      1 35.14
      1 35.14
07/11/2025 14:08:47.060 11   35.13
      11 35.13
      11 35.13
07/11/2025 13:57:06.041 500   35.15
      500 35.15
      500 35.15
07/11/2025 13:31:37.323 5   35.17
      5 35.17
      5 35.17
07/11/2025 13:24:18.966 40   35.16
      40 35.16
      40 35.16
07/11/2025 13:21:43.815 75   35.17
      75 35.17
      75 35.17
07/11/2025 13:00:38.268 1   35.205
      1 35.205
      1 35.205
07/11/2025 12:52:24.798 50   35.185
      50 35.185
      50 35.185
07/11/2025 12:38:20.054 320   35.095
      320 35.095
      320 35.095
07/11/2025 12:35:16.675 572   35.10
      572 35.10
      572 35.10
07/11/2025 12:35:14.149 30   35.095
      30 35.095
      30 35.095
07/11/2025 12:27:14.939 285   35.10
      285 35.10
      285 35.10
07/11/2025 12:23:05.603 70   35.13
      70 35.13
      70 35.13
07/11/2025 12:13:25.816 5   35.155
      5 35.155
      5 35.155
07/11/2025 12:05:14.641 280   35.185
      280 35.185
      280 35.185
07/11/2025 12:03:04.538 3   35.20
      3 35.20
      3 35.20
07/11/2025 11:43:20.784 1   35.24
      1 35.24
      1 35.24
07/11/2025 11:42:57.449 1   35.235
      1 35.235
      1 35.235
07/11/2025 11:33:36.942 15   35.225
      15 35.225
      15 35.225
07/11/2025 11:27:33.725 888   35.22
      888 35.22
      888 35.22
07/11/2025 11:25:02.198 29   35.21
      29 35.21
      29 35.21
07/11/2025 11:24:29.627 1   35.215
      1 35.215
      1 35.215
07/11/2025 11:24:28.434 3   35.215
      3 35.215
      3 35.215
07/11/2025 11:08:12.160 291   35.27
      291 35.27
      291 35.27
07/11/2025 11:00:27.081 25   35.275
      25 35.275
      25 35.275
07/11/2025 10:49:28.596 940   35.265
      940 35.265
      940 35.265
07/11/2025 10:45:59.323 300   35.255
      300 35.255
      300 35.255
07/11/2025 10:30:54.443 1   35.325
      1 35.325
      1 35.325
07/11/2025 10:12:32.846 3   35.36
      3 35.36
      3 35.36
07/11/2025 10:12:15.852 3   35.365
      3 35.365
      3 35.365
07/11/2025 10:11:25.283 8   35.35
      8 35.35
      8 35.35
07/11/2025 10:04:24.137 10   35.35
      10 35.35
      10 35.35
07/11/2025 09:53:37.770 1   35.38
      1 35.38
      1 35.38
07/11/2025 09:40:03.301 1   35.365
      1 35.365
      1 35.365
07/11/2025 09:36:34.053 3   35.36
      3 35.36
      3 35.36
07/11/2025 09:36:12.005 1   35.365
      1 35.365
      1 35.365
07/11/2025 09:35:14.822 2   35.37
      2 35.37
      2 35.37
07/11/2025 09:35:07.494 1   35.37
      1 35.37
      1 35.37
07/11/2025 09:35:02.353 1   35.37
      1 35.37
      1 35.37
07/11/2025 09:34:33.441 28   35.37
      28 35.37
      28 35.37
07/11/2025 09:31:36.846 1   35.38
      1 35.38
      1 35.38
07/11/2025 09:31:35.096 29   35.38
      29 35.38
      29 35.38
07/11/2025 09:31:23.229 246   35.385
      246 35.385
      246 35.385
07/11/2025 09:30:35.387 20   35.385
      20 35.385
      20 35.385
07/11/2025 09:29:37.066 250   35.375
      250 35.375
      250 35.375
07/11/2025 09:27:13.642 3   35.41
      3 35.41
      3 35.41
07/11/2025 09:20:05.475 1   35.45
      1 35.45
      1 35.45
07/11/2025 09:11:38.360 1   35.45
      1 35.45
      1 35.45
07/11/2025 09:11:24.267 26   35.45
      26 35.45
      26 35.45
07/11/2025 09:11:03.083 3   35.455
      3 35.455
      3 35.455
07/11/2025 09:10:53.515 2   35.46
      2 35.46
      2 35.46
07/11/2025 09:10:45.973 3   35.46
      3 35.46
      3 35.46
07/11/2025 09:05:40.529 1   35.465
      1 35.465
      1 35.465
07/11/2025 09:04:10.993 3   35.48
      3 35.48
      2 35.48
      1 35.48
07/11/2025 08:48:39.470 564   35.45
      564 35.45
      564 35.45
07/11/2025 08:31:15.004 376   35.41
      376 35.41
      376 35.41
07/11/2025 08:11:56.436 330   35.39
      330 35.39
      330 35.39
07/11/2025 08:00:33.955 3   35.38
      3 35.38
      3 35.38
07/11/2025 08:00:07.589 5   35.435
      5 35.435
      5 35.435
07/11/2025 07:35:19.500 1   35.37
      1 35.37
      1 35.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM