iShsII-MSCI Europe UCITS ETF

33

34

31.325

Date Time Volume Order Volume Price
21/11/2024 20:51:28.173 50   31.325
      50 31.325
      50 31.325
21/11/2024 20:34:46.675 3   31.33
      3 31.33
      3 31.33
21/11/2024 20:23:52.630 10   31.265
      10 31.265
      10 31.265
21/11/2024 19:38:15.387 4   31.335
      4 31.335
      4 31.335
21/11/2024 19:03:31.479 73   31.33
      73 31.33
      73 31.33
21/11/2024 18:35:30.122 62   31.23
      62 31.23
      62 31.23
21/11/2024 18:23:58.321 8   31.28
      8 31.28
      8 31.28
21/11/2024 16:36:04.016 21   31.125
      21 31.125
      21 31.125
21/11/2024 16:01:02.757 1 000   31.075
      1 000 31.075
      1 000 31.075
21/11/2024 15:56:57.926 42   31.105
      42 31.105
      42 31.105
21/11/2024 15:46:07.040 1   31.11
      1 31.11
      1 31.11
21/11/2024 15:44:03.022 2   31.09
      2 31.09
      2 31.09
21/11/2024 15:36:24.453 1   31.045
      1 31.045
      1 31.045
21/11/2024 15:23:22.745 120   31.105
      120 31.105
      120 31.105
21/11/2024 15:06:35.238 326   31.07
      326 31.07
      326 31.07
21/11/2024 14:59:56.901 100   31.085
      100 31.085
      100 31.085
21/11/2024 13:48:04.941 3   31.10
      3 31.10
      3 31.10
21/11/2024 13:39:35.597 4 600   31.075
      4 600 31.075
      4 600 31.075
21/11/2024 13:39:29.074 5 200   31.09
      5 200 31.09
      5 200 31.09
21/11/2024 13:38:12.588 5 200   31.09
      5 200 31.09
      5 200 31.09
21/11/2024 13:38:09.892 38   31.09
      38 31.09
      38 31.09
21/11/2024 13:01:08.754 55   31.08
      55 31.08
      55 31.08
21/11/2024 11:37:41.713 32   30.995
      32 30.995
      32 30.995
21/11/2024 11:25:29.634 2   30.965
      2 30.965
      2 30.965
21/11/2024 11:22:57.181 130   30.98
      130 30.98
      130 30.98
21/11/2024 10:03:41.563 80   30.995
      80 30.995
      80 30.995
21/11/2024 09:53:21.642 2   31.02
      2 31.02
      2 31.02
21/11/2024 09:15:59.339 100   31.07
      100 31.07
      100 31.07
21/11/2024 09:14:47.698 110   31.07
      110 31.07
      110 31.07
21/11/2024 09:04:01.969 28   31.07
      28 31.07
      28 31.07
21/11/2024 08:27:22.343 9   31.08
      9 31.08
      9 31.08
21/11/2024 08:01:37.847 1   31.25
      1 31.25
      1 31.25
21/11/2024 08:01:08.086 2   31.175
      2 31.175
      2 31.175
21/11/2024 08:00:00.990 1   31.235
      1 31.235
      1 31.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM