iShares II-iShs BRIC 50 UC.ETF

5

6

21.865

Date Time Volume Order Volume Price
02/04/2025 20:28:30.471 57   21.865
      57 21.865
      57 21.865
02/04/2025 16:12:30.904 29   22.295
      29 22.295
      29 22.295
02/04/2025 11:44:00.265 5   22.56
      5 22.56
      5 22.56
02/04/2025 09:31:14.821 1   22.535
      1 22.535
      1 22.535
02/04/2025 09:19:18.022 1   22.61
      1 22.61
      1 22.61
02/04/2025 09:05:34.846 4   22.605
      4 22.605
      4 22.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM