iShares II-iShs BRIC 50 UC.ETF

9

9

19.424

Date Time Volume Order Volume Price
22/11/2024 17:43:28.129 8   19.424
      8 19.424
      8 19.424
22/11/2024 11:17:38.409 130   19.016
      130 19.016
      130 19.016
22/11/2024 10:11:46.464 688   19.10
      688 19.10
      688 19.10
22/11/2024 10:05:39.527 7   18.99
      7 18.99
      7 18.99
22/11/2024 09:50:30.976 194   18.992
      194 18.992
      194 18.992
22/11/2024 09:46:46.315 148   19.006
      148 19.006
      148 19.006
22/11/2024 09:30:15.826 1   18.958
      1 18.958
      1 18.958
22/11/2024 08:46:02.652 275   18.98
      275 18.98
      75 18.98
      200 18.98
22/11/2024 08:39:26.251 250   19.594
      250 19.594
      250 19.594
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM