iShsII-Listed Priv.Equ.U.ETF
- Information
- Last
- Buy
- Sell
31
28
31.135
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:07.434 | 1 | 31.135 | |
1 | 31.135 | |||
1 | 31.135 | |||
16/07/2024 | 15:33:06.859 | 12 | 31.16 | |
12 | 31.16 | |||
12 | 31.16 | |||
16/07/2024 | 14:52:47.249 | 5 | 31.115 | |
5 | 31.115 | |||
5 | 31.115 | |||
16/07/2024 | 14:52:23.878 | 20 | 31.135 | |
20 | 31.135 | |||
20 | 31.135 | |||
16/07/2024 | 14:18:46.309 | 1 000 | 31.09 | |
1 000 | 31.09 | |||
1 000 | 31.09 | |||
16/07/2024 | 14:18:40.894 | 1 700 | 31.085 | |
1 700 | 31.085 | |||
1 700 | 31.085 | |||
16/07/2024 | 14:18:25.495 | 1 700 | 31.085 | |
1 700 | 31.085 | |||
1 700 | 31.085 | |||
16/07/2024 | 13:23:39.120 | 819 | 31.085 | |
819 | 31.085 | |||
819 | 31.085 | |||
16/07/2024 | 12:17:43.918 | 4 | 31.06 | |
4 | 31.06 | |||
4 | 31.06 | |||
16/07/2024 | 12:08:38.684 | 16 | 31.085 | |
16 | 31.085 | |||
16 | 31.085 | |||
16/07/2024 | 12:08:20.116 | 50 | 31.085 | |
50 | 31.085 | |||
50 | 31.085 | |||
16/07/2024 | 11:50:22.405 | 253 | 31.055 | |
253 | 31.055 | |||
253 | 31.055 | |||
16/07/2024 | 11:48:34.036 | 21 | 31.06 | |
21 | 31.06 | |||
21 | 31.06 | |||
16/07/2024 | 11:38:56.814 | 6 | 31.07 | |
6 | 31.07 | |||
6 | 31.07 | |||
16/07/2024 | 11:27:15.443 | 25 | 31.055 | |
25 | 31.055 | |||
25 | 31.055 | |||
16/07/2024 | 10:46:54.202 | 2 600 | 31.005 | |
2 600 | 31.005 | |||
2 600 | 31.005 | |||
16/07/2024 | 10:41:28.668 | 250 | 31.005 | |
250 | 31.005 | |||
250 | 31.005 | |||
16/07/2024 | 10:14:29.915 | 67 | 30.98 | |
67 | 30.98 | |||
67 | 30.98 | |||
16/07/2024 | 10:13:49.686 | 68 | 30.98 | |
68 | 30.98 | |||
68 | 30.98 | |||
16/07/2024 | 09:30:26.094 | 2 | 31.05 | |
2 | 31.05 | |||
2 | 31.05 | |||
16/07/2024 | 09:07:21.074 | 57 | 31.02 | |
57 | 31.02 | |||
57 | 31.02 | |||
16/07/2024 | 09:04:50.222 | 122 | 31.025 | |
11 | 31.025 | |||
111 | 31.025 | |||
122 | 31.025 | |||
16/07/2024 | 09:04:34.629 | 1 500 | 31.015 | |
1 500 | 31.015 | |||
1 500 | 31.015 | |||
16/07/2024 | 09:04:32.923 | 1 500 | 31.015 | |
1 500 | 31.015 | |||
1 500 | 31.015 | |||
16/07/2024 | 08:28:06.339 | 88 | 31.00 | |
88 | 31.00 | |||
88 | 31.00 | |||
16/07/2024 | 08:13:55.033 | 27 | 30.95 | |
27 | 30.95 | |||
27 | 30.95 | |||
16/07/2024 | 08:04:50.735 | 117 | 30.955 | |
117 | 30.955 | |||
30 | 30.955 | |||
87 | 30.955 | |||
16/07/2024 | 08:04:50.732 | 1 | 31.00 | |
1 | 31.00 | |||
1 | 31.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:55:45
Last Update:
16/07/2024 @ 15:55:45