iShsII-Listed Priv.Equ.U.ETF

18

18

35.595

Date Time Volume Order Volume Price
21/11/2024 20:25:19.532 58   35.595
      58 35.595
      58 35.595
21/11/2024 19:29:05.552 40   35.595
      40 35.595
      40 35.595
21/11/2024 16:00:09.836 222   34.77
      222 34.77
      222 34.77
21/11/2024 15:46:06.801 1   34.90
      1 34.90
      1 34.90
21/11/2024 15:39:24.572 100   34.765
      100 34.765
      100 34.765
21/11/2024 15:36:29.160 1   34.83
      1 34.83
      1 34.83
21/11/2024 15:32:07.338 300   34.925
      300 34.925
      300 34.925
21/11/2024 14:42:44.933 5   34.965
      5 34.965
      5 34.965
21/11/2024 13:30:05.646 199   34.995
      199 34.995
      199 34.995
21/11/2024 13:30:02.827 900   34.995
      900 34.995
      900 34.995
21/11/2024 13:30:01.064 900   34.995
      900 34.995
      900 34.995
21/11/2024 13:29:22.614 1   34.98
      1 34.98
      1 34.98
21/11/2024 11:55:14.775 1   34.715
      1 34.715
      1 34.715
21/11/2024 11:54:53.140 1   34.735
      1 34.735
      1 34.735
21/11/2024 11:29:22.792 1   34.695
      1 34.695
      1 34.695
21/11/2024 11:28:18.447 12   34.675
      12 34.675
      12 34.675
21/11/2024 10:10:58.321 500   34.715
      500 34.715
      500 34.715
21/11/2024 09:09:58.388 100   34.75
      100 34.75
      100 34.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM