iS.II-US Prop. Yield UCITS ETF

7

8

27.075

Date Time Volume Order Volume Price
16/07/2024 15:13:09.165 200   27.075
      200 27.075
      200 27.075
16/07/2024 14:31:04.242 60   27.00
      60 27.00
      60 27.00
16/07/2024 13:50:52.638 15   26.955
      15 26.955
      15 26.955
16/07/2024 12:53:59.106 157   26.965
      157 26.965
      157 26.965
16/07/2024 12:22:51.182 100   26.99
      100 26.99
      100 26.99
16/07/2024 10:57:11.780 160   26.90
      160 26.90
      160 26.90
16/07/2024 09:50:22.819 40   26.845
      40 26.845
      40 26.845
16/07/2024 09:30:25.824 1   26.85
      1 26.85
      1 26.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM