iS.II-US Prop. Yield UCITS ETF

6

4

26.49

Date Time Volume Order Volume Price
03/04/2025 12:30:39.157 350   26.49
      350 26.49
      350 26.49
03/04/2025 12:27:11.133 160   26.49
      160 26.49
      160 26.49
03/04/2025 08:35:14.966 67   25.995
      47 25.995
      66 25.995
      20 25.995
      1 25.995
03/04/2025 07:51:11.248 87   26.03
      87 26.03
      37 26.03
      50 26.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM