iS.II-US Prop. Yield UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
27.075
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:13:09.165 | 200 | 27.075 | |
200 | 27.075 | |||
200 | 27.075 | |||
16/07/2024 | 14:31:04.242 | 60 | 27.00 | |
60 | 27.00 | |||
60 | 27.00 | |||
16/07/2024 | 13:50:52.638 | 15 | 26.955 | |
15 | 26.955 | |||
15 | 26.955 | |||
16/07/2024 | 12:53:59.106 | 157 | 26.965 | |
157 | 26.965 | |||
157 | 26.965 | |||
16/07/2024 | 12:22:51.182 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
16/07/2024 | 10:57:11.780 | 160 | 26.90 | |
160 | 26.90 | |||
160 | 26.90 | |||
16/07/2024 | 09:50:22.819 | 40 | 26.845 | |
40 | 26.845 | |||
40 | 26.845 | |||
16/07/2024 | 09:30:25.824 | 1 | 26.85 | |
1 | 26.85 | |||
1 | 26.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:06:34
Last Update:
16/07/2024 @ 18:06:34