iS.II-US Prop. Yield UCITS ETF

12

13

30.215

Date Time Volume Order Volume Price
21/11/2024 19:38:24.649 30   30.215
      30 30.215
      30 30.215
21/11/2024 18:06:53.408 84   29.95
      84 29.95
      84 29.95
21/11/2024 17:21:48.053 225   30.12
      225 30.12
      225 30.12
21/11/2024 16:56:15.625 289   30.00
      289 30.00
      289 30.00
21/11/2024 16:41:34.980 2   29.85
      2 29.85
      2 29.85
21/11/2024 16:20:06.899 20   29.83
      20 29.83
      20 29.83
21/11/2024 15:45:32.763 100   29.80
      100 29.80
      100 29.80
21/11/2024 15:44:21.599 250   29.745
      250 29.745
      250 29.745
21/11/2024 14:54:29.859 4   29.825
      4 29.825
      4 29.825
21/11/2024 14:45:28.847 1   29.88
      1 29.88
      1 29.88
21/11/2024 14:45:13.396 1   29.845
      1 29.845
      1 29.845
21/11/2024 10:24:29.812 100   29.79
      100 29.79
      100 29.79
21/11/2024 08:01:43.716 2   29.73
      2 29.73
      2 29.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM