iShares II-$ TIPS UCITS ETF

4

5

228.5591

Date Time Volume Order Volume Price
02/04/2025 17:50:17.038 5   228.5591
      5 228.5591
      5 228.5591
02/04/2025 17:28:28.057 2   229.1199
      2 229.1199
      2 229.1199
02/04/2025 17:06:57.021 21   229.4799
      21 229.4799
      21 229.4799
02/04/2025 11:09:54.762 19   230.36
      19 230.36
      19 230.36
02/04/2025 09:32:54.952 7   230.65
      7 230.65
      7 230.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM