iShares II-$ TIPS UCITS ETF

7

8

228.8335

Date Time Volume Order Volume Price
21/11/2024 18:42:59.496 43   228.8335
      43 228.8335
      43 228.8335
21/11/2024 18:42:58.576 50   228.8335
      50 228.8335
      50 228.8335
21/11/2024 18:42:48.470 50   228.8335
      50 228.8335
      50 228.8335
21/11/2024 18:28:37.467 25   228.8335
      25 228.8335
      25 228.8335
21/11/2024 18:06:10.251 1   229.8565
      1 229.8565
      1 229.8565
21/11/2024 17:26:39.307 5   229.3301
      5 229.3301
      5 229.3301
21/11/2024 08:07:11.279 1   229.2134
      1 229.2134
      1 229.2134
21/11/2024 08:00:12.769 235   229.2134
      235 229.2134
      235 229.2134
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM