iShsII-EO Gov.Bd 15-30yr U.ETF

11

12

181.5486

Date Time Volume Order Volume Price
21/11/2024 19:23:42.255 4   181.5486
      4 181.5486
      4 181.5486
21/11/2024 18:54:48.833 20   180.1431
      20 180.1431
      20 180.1431
21/11/2024 18:07:54.695 2   181.4733
      2 181.4733
      2 181.4733
21/11/2024 16:45:18.654 7   180.9599
      7 180.9599
      7 180.9599
21/11/2024 16:10:36.272 100   180.9801
      100 180.9801
      100 180.9801
21/11/2024 15:57:05.780 6   180.9749
      6 180.9749
      6 180.9749
21/11/2024 15:56:21.143 1   180.8551
      1 180.8551
      1 180.8551
21/11/2024 11:12:17.295 20   180.7151
      20 180.7151
      20 180.7151
21/11/2024 10:32:21.152 26   180.3401
      26 180.3401
      26 180.3401
21/11/2024 09:13:19.526 1   180.2549
      1 180.2549
      1 180.2549
21/11/2024 09:12:51.135 3   180.2549
      3 180.2549
      3 180.2549
21/11/2024 08:00:00.524 4   181.0745
      4 181.0745
      4 181.0745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM