iShsII-EO Gov.Bd 15-30yr U.ETF

5

6

171.2734

Date Time Volume Order Volume Price
02/04/2025 17:45:31.766 25   171.2734
      25 171.2734
      25 171.2734
02/04/2025 16:06:56.419 212   171.2401
      212 171.2401
      212 171.2401
02/04/2025 14:17:29.841 2   171.3707
      2 171.3707
      2 171.3707
02/04/2025 12:59:38.522 3   171.4901
      3 171.4901
      3 171.4901
02/04/2025 11:48:21.700 6   171.4249
      6 171.4249
      6 171.4249
02/04/2025 11:36:13.072 50   171.4549
      50 171.4549
      50 171.4549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM