iShsII-EO Gov.Bd 15-30yr U.ETF

5

5

178.7451

Date Time Volume Order Volume Price
16/07/2024 15:51:38.338 1   178.7451
      1 178.7451
      1 178.7451
16/07/2024 14:12:40.795 1   179.2099
      1 179.2099
      1 179.2099
16/07/2024 10:15:27.087 1   178.7499
      1 178.7499
      1 178.7499
16/07/2024 10:11:22.167 54   178.6599
      54 178.6599
      54 178.6599
16/07/2024 09:04:19.817 10   178.13
      5 178.13
      10 178.13
      5 178.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM