iShsII-EO Govt Bd 7-10yr U.ETF

3

4

187.9374

Date Time Volume Order Volume Price
02/04/2025 17:48:58.778 23   187.9374
      23 187.9374
      23 187.9374
02/04/2025 14:18:03.171 5   187.5201
      5 187.5201
      5 187.5201
02/04/2025 10:30:37.647 3   187.5149
      3 187.5149
      3 187.5149
02/04/2025 09:31:14.646 1   187.2901
      1 187.2901
      1 187.2901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM