iS.II-$ Treas.Bd 7-10yr UC.ETF

8

9

161.40

Date Time Volume Order Volume Price
21/11/2024 21:09:41.522 25   161.40
      25 161.40
      25 161.40
21/11/2024 19:08:57.829 28   161.5029
      28 161.5029
      28 161.5029
21/11/2024 17:48:20.619 11   161.4868
      11 161.4868
      11 161.4868
21/11/2024 17:26:41.426 5   161.506
      5 161.506
      5 161.506
21/11/2024 14:46:06.202 15   161.056
      15 161.056
      15 161.056
21/11/2024 12:29:23.815 1   160.956
      1 160.956
      1 160.956
21/11/2024 10:34:38.800 30   161.261
      30 161.261
      30 161.261
21/11/2024 10:32:56.056 10   161.284
      10 161.284
      10 161.284
21/11/2024 09:29:23.939 2   160.836
      2 160.836
      2 160.836
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM