iS.II-$ Treas.Bd 7-10yr UC.ETF
- Information
- Last
- Buy
- Sell
5
6
154.3995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:47:16.225 | 4 | 154.3995 | |
| 4 | 154.3995 | |||
| 4 | 154.3995 | |||
| 07/11/2025 | 15:36:12.888 | 13 | 153.979 | |
| 13 | 153.979 | |||
| 13 | 153.979 | |||
| 07/11/2025 | 10:36:53.916 | 1 | 154.326 | |
| 1 | 154.326 | |||
| 1 | 154.326 | |||
| 07/11/2025 | 09:46:36.067 | 7 | 154.44 | |
| 7 | 154.44 | |||
| 7 | 154.44 | |||
| 07/11/2025 | 09:31:34.257 | 1 | 154.434 | |
| 1 | 154.434 | |||
| 1 | 154.434 | |||
| 07/11/2025 | 09:31:25.449 | 9 | 154.424 | |
| 9 | 154.424 | |||
| 9 | 154.424 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00