iS.II-$ Treas.Bd 7-10yr UC.ETF

11

12

158.994

Date Time Volume Order Volume Price
16/07/2024 17:18:46.142 189   158.994
      189 158.994
      189 158.994
16/07/2024 16:00:49.549 2   158.706
      2 158.706
      2 158.706
16/07/2024 13:14:49.916 580   158.989
      580 158.989
      580 158.989
16/07/2024 13:14:46.431 340   158.989
      340 158.989
      340 158.989
16/07/2024 13:14:44.643 340   158.989
      340 158.989
      340 158.989
16/07/2024 12:40:01.979 28   158.861
      28 158.861
      28 158.861
16/07/2024 12:30:50.497 20   158.884
      20 158.884
      20 158.884
16/07/2024 12:23:36.970 6   158.864
      6 158.864
      6 158.864
16/07/2024 10:19:17.510 1   158.949
      1 158.949
      1 158.949
16/07/2024 09:30:25.890 1   158.766
      1 158.766
      1 158.766
16/07/2024 08:04:29.264 70   158.437
      70 158.437
      70 158.437
16/07/2024 08:01:20.890 1   158.208
      1 158.208
      1 158.208
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM