iS.II-$ Treas.Bd 7-10yr UC.ETF

6

7

152.6446

Date Time Volume Order Volume Price
21/11/2025 20:29:21.106 5   152.6446
      5 152.6446
      5 152.6446
21/11/2025 20:09:31.851 8   152.63
      8 152.63
      8 152.63
21/11/2025 17:19:49.685 37   152.651
      37 152.651
      37 152.651
21/11/2025 16:31:06.688 20   152.484
      20 152.484
      20 152.484
21/11/2025 12:28:21.587 2   152.27
      2 152.27
      2 152.27
21/11/2025 10:33:34.109 60   151.876
      60 151.876
      60 151.876
21/11/2025 08:27:02.112 1   150.8106
      1 150.8106
      1 150.8106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM