iS.II-$ Treas.Bd 7-10yr UC.ETF

13

13

148.3551

Date Time Volume Order Volume Price
22/12/2025 19:01:44.700 29   148.3551
      29 148.3551
      29 148.3551
22/12/2025 18:17:15.971 50   148.765
      50 148.765
      50 148.765
22/12/2025 16:59:41.564 9   148.491
      9 148.491
      9 148.491
22/12/2025 15:51:33.669 68   148.639
      68 148.639
      68 148.639
22/12/2025 15:36:07.762 1   148.531
      1 148.531
      1 148.531
22/12/2025 15:35:41.858 1   148.536
      1 148.536
      1 148.536
22/12/2025 13:46:23.711 13   148.826
      13 148.826
      13 148.826
22/12/2025 12:07:26.973 25   148.909
      25 148.909
      25 148.909
22/12/2025 12:05:04.228 9   148.909
      9 148.909
      9 148.909
22/12/2025 11:16:56.955 13   148.969
      13 148.969
      13 148.969
22/12/2025 09:46:27.104 2   148.99
      2 148.99
      2 148.99
22/12/2025 08:00:50.757 2   148.9901
      2 148.9901
      2 148.9901
22/12/2025 08:00:44.121 3   149.4298
      3 149.4298
      3 149.4298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM