iS.II-$ Treas.Bd 7-10yr UC.ETF
- Information
- Last
- Buy
- Sell
11
12
158.994
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:18:46.142 | 189 | 158.994 | |
189 | 158.994 | |||
189 | 158.994 | |||
16/07/2024 | 16:00:49.549 | 2 | 158.706 | |
2 | 158.706 | |||
2 | 158.706 | |||
16/07/2024 | 13:14:49.916 | 580 | 158.989 | |
580 | 158.989 | |||
580 | 158.989 | |||
16/07/2024 | 13:14:46.431 | 340 | 158.989 | |
340 | 158.989 | |||
340 | 158.989 | |||
16/07/2024 | 13:14:44.643 | 340 | 158.989 | |
340 | 158.989 | |||
340 | 158.989 | |||
16/07/2024 | 12:40:01.979 | 28 | 158.861 | |
28 | 158.861 | |||
28 | 158.861 | |||
16/07/2024 | 12:30:50.497 | 20 | 158.884 | |
20 | 158.884 | |||
20 | 158.884 | |||
16/07/2024 | 12:23:36.970 | 6 | 158.864 | |
6 | 158.864 | |||
6 | 158.864 | |||
16/07/2024 | 10:19:17.510 | 1 | 158.949 | |
1 | 158.949 | |||
1 | 158.949 | |||
16/07/2024 | 09:30:25.890 | 1 | 158.766 | |
1 | 158.766 | |||
1 | 158.766 | |||
16/07/2024 | 08:04:29.264 | 70 | 158.437 | |
70 | 158.437 | |||
70 | 158.437 | |||
16/07/2024 | 08:01:20.890 | 1 | 158.208 | |
1 | 158.208 | |||
1 | 158.208 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:18:47
Last Update:
16/07/2024 @ 17:18:47