iS.II-$ Treas.Bd 7-10yr UC.ETF

16

17

147.3143

Date Time Volume Order Volume Price
15/07/2025 17:41:04.355 20   147.3143
      20 147.3143
      20 147.3143
15/07/2025 17:37:32.225 80   147.324
      80 147.324
      80 147.324
15/07/2025 17:27:16.126 9   147.189
      9 147.189
      9 147.189
15/07/2025 17:19:59.938 55   147.20
      55 147.20
      55 147.20
15/07/2025 15:48:26.461 1   147.266
      1 147.266
      1 147.266
15/07/2025 15:36:31.808 28   147.344
      28 147.344
      28 147.344
15/07/2025 12:04:35.085 15   146.984
      15 146.984
      15 146.984
15/07/2025 11:47:56.366 100   146.984
      100 146.984
      100 146.984
15/07/2025 11:32:58.862 80   146.999
      80 146.999
      80 146.999
15/07/2025 10:55:20.573 20   146.914
      20 146.914
      20 146.914
15/07/2025 10:52:43.620 10   146.861
      10 146.861
      10 146.861
15/07/2025 10:52:20.957 10   146.841
      10 146.841
      10 146.841
15/07/2025 09:31:38.253 2   146.884
      2 146.884
      2 146.884
15/07/2025 09:31:25.789 4   146.949
      4 146.949
      4 146.949
15/07/2025 09:08:10.247 310   147.02
      310 147.02
      310 147.02
15/07/2025 09:07:21.958 300   146.951
      300 146.951
      300 146.951
15/07/2025 08:31:23.914 20   147.0311
      20 147.0311
      20 147.0311
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM