iS.II-$ Treas.Bd 7-10yr UC.ETF

19

20

161.2088

Date Time Volume Order Volume Price
02/04/2025 21:09:44.257 70   161.2088
      70 161.2088
      70 161.2088
02/04/2025 18:43:32.581 2   161.256
      2 161.256
      2 161.256
02/04/2025 18:00:48.488 7   161.256
      7 161.256
      7 161.256
02/04/2025 17:35:43.023 2   161.564
      2 161.564
      2 161.564
02/04/2025 16:24:42.400 3   162.301
      3 162.301
      3 162.301
02/04/2025 16:24:35.947 8   162.379
      8 162.379
      8 162.379
02/04/2025 16:24:16.214 105   162.354
      105 162.354
      105 162.354
02/04/2025 16:22:06.278 62   162.301
      62 162.301
      62 162.301
02/04/2025 15:36:02.967 5   162.654
      5 162.654
      5 162.654
02/04/2025 15:15:59.733 1   162.536
      1 162.536
      1 162.536
02/04/2025 14:10:53.754 1   162.764
      1 162.764
      1 162.764
02/04/2025 14:00:46.067 1   162.704
      1 162.704
      1 162.704
02/04/2025 13:46:01.904 1   162.654
      1 162.654
      1 162.654
02/04/2025 13:15:59.098 1   162.711
      1 162.711
      1 162.711
02/04/2025 12:15:57.800 1   162.619
      1 162.619
      1 162.619
02/04/2025 11:15:59.681 1   162.346
      1 162.346
      1 162.346
02/04/2025 10:28:53.172 60   162.539
      60 162.539
      60 162.539
02/04/2025 09:31:14.645 1   162.521
      1 162.521
      1 162.521
02/04/2025 09:16:00.773 1   162.749
      1 162.749
      1 162.749
02/04/2025 08:36:56.072 1   162.2931
      1 162.2931
      1 162.2931
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM