iShsII-EO Govt Bd 3-5yr U.ETF

4

5

162.6639

Date Time Volume Order Volume Price
02/04/2025 21:43:39.053 2   162.6639
      2 162.6639
      2 162.6639
02/04/2025 21:42:59.611 150   162.6639
      150 162.6639
      150 162.6639
02/04/2025 17:28:30.142 1   162.2799
      1 162.2799
      1 162.2799
02/04/2025 11:33:33.124 225   162.4349
      225 162.4349
      225 162.4349
02/04/2025 08:00:19.772 16   162.7177
      16 162.7177
      16 162.7177
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM