iShsII-EO Govt Bd 3-5yr U.ETF

5

6

162.0549

Date Time Volume Order Volume Price
14/07/2025 17:26:28.526 52   162.0549
      52 162.0549
      52 162.0549
14/07/2025 15:50:24.153 2   161.95
      2 161.95
      2 161.95
14/07/2025 11:18:49.944 71   162.0151
      71 162.0151
      71 162.0151
14/07/2025 10:25:35.117 61   161.9351
      61 161.9351
      61 161.9351
14/07/2025 10:25:13.209 6   161.9949
      6 161.9949
      6 161.9949
14/07/2025 08:15:52.205 29   161.8558
      29 161.8558
      29 161.8558
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM