iShsII-EO Govt Bd 3-5yr U.ETF

4

5

159.7849

Date Time Volume Order Volume Price
16/07/2024 14:26:59.460 281   159.7849
      281 159.7849
      281 159.7849
16/07/2024 13:38:33.916 120   159.6601
      120 159.6601
      120 159.6601
16/07/2024 13:38:09.936 330   159.6601
      330 159.6601
      330 159.6601
16/07/2024 12:17:38.817 8   159.6451
      8 159.6451
      8 159.6451
16/07/2024 09:30:25.891 1   159.4851
      1 159.4851
      1 159.4851
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM