iS.II-iS.Gl Infrastr.UCITS ETF

27

27

32.48

Date Time Volume Order Volume Price
21/11/2024 18:59:15.578 96   32.48
      96 32.48
      96 32.48
21/11/2024 18:42:13.776 80   32.47
      80 32.47
      80 32.47
21/11/2024 18:33:27.871 80   32.635
      80 32.635
      80 32.635
21/11/2024 18:25:59.695 1   32.61
      1 32.61
      1 32.61
21/11/2024 18:25:44.523 1   32.445
      1 32.445
      1 32.445
21/11/2024 17:59:27.703 10   32.57
      10 32.57
      10 32.57
21/11/2024 17:36:55.147 340   32.55
      340 32.55
      340 32.55
21/11/2024 17:36:54.997 400   32.55
      400 32.55
      400 32.55
21/11/2024 17:36:07.028 400   32.585
      400 32.585
      400 32.585
21/11/2024 17:34:17.147 400   32.585
      400 32.585
      400 32.585
21/11/2024 17:16:41.070 815   32.50
      315 32.50
      500 32.50
      815 32.50
21/11/2024 16:47:44.729 27   32.38
      27 32.38
      27 32.38
21/11/2024 16:18:29.155 3   32.28
      3 32.28
      3 32.28
21/11/2024 14:44:34.621 1   32.25
      1 32.25
      1 32.25
21/11/2024 14:29:18.654 15   32.24
      15 32.24
      15 32.24
21/11/2024 14:04:15.941 100   32.25
      100 32.25
      100 32.25
21/11/2024 12:18:02.053 300   32.23
      300 32.23
      300 32.23
21/11/2024 11:51:41.059 37   32.21
      37 32.21
      37 32.21
21/11/2024 11:39:40.538 17   32.165
      17 32.165
      17 32.165
21/11/2024 11:27:16.731 33   32.19
      33 32.19
      33 32.19
21/11/2024 11:11:08.358 155   32.205
      155 32.205
      155 32.205
21/11/2024 11:09:20.306 10   32.21
      10 32.21
      10 32.21
21/11/2024 11:05:36.018 110   32.175
      110 32.175
      110 32.175
21/11/2024 10:29:24.142 1   32.135
      1 32.135
      1 32.135
21/11/2024 09:41:43.034 94   32.145
      94 32.145
      94 32.145
21/11/2024 09:30:08.909 1   32.145
      1 32.145
      1 32.145
21/11/2024 08:05:15.670 250   32.20
      250 32.20
      250 32.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM