iS.II-iS.Gl Infrastr.UCITS ETF

33

31

29.43

Date Time Volume Order Volume Price
30/06/2025 19:30:43.836 5   29.43
      5 29.43
      5 29.43
30/06/2025 18:12:43.186 6   29.415
      6 29.415
      6 29.415
30/06/2025 18:09:48.187 2   29.405
      2 29.405
      2 29.405
30/06/2025 17:47:20.945 6   29.395
      6 29.395
      6 29.395
30/06/2025 16:32:17.916 68   29.37
      68 29.37
      68 29.37
30/06/2025 16:31:13.710 68   29.375
      68 29.375
      68 29.375
30/06/2025 15:58:35.633 170   29.385
      170 29.385
      170 29.385
30/06/2025 15:39:24.117 900   29.38
      900 29.38
      900 29.38
30/06/2025 13:49:58.957 640   29.35
      640 29.35
      640 29.35
30/06/2025 13:08:50.445 55   29.355
      55 29.355
      55 29.355
30/06/2025 12:03:00.775 15   29.37
      15 29.37
      15 29.37
30/06/2025 12:02:39.340 26   29.38
      26 29.38
      26 29.38
30/06/2025 10:36:27.423 2   29.40
      2 29.40
      2 29.40
30/06/2025 10:23:30.799 1   29.38
      1 29.38
      1 29.38
30/06/2025 10:20:51.093 25   29.385
      25 29.385
      25 29.385
30/06/2025 09:57:23.817 3   29.385
      3 29.385
      3 29.385
30/06/2025 09:56:35.932 2   29.41
      2 29.41
      2 29.41
30/06/2025 09:45:10.112 1   29.405
      1 29.405
      1 29.405
30/06/2025 09:42:41.837 2   29.415
      2 29.415
      2 29.415
30/06/2025 09:42:01.205 3   29.405
      3 29.405
      3 29.405
30/06/2025 09:41:43.782 1   29.41
      1 29.41
      1 29.41
30/06/2025 09:31:10.028 1   29.42
      1 29.42
      1 29.42
30/06/2025 09:25:16.580 10   29.405
      10 29.405
      10 29.405
30/06/2025 09:19:05.942 6   29.405
      6 29.405
      6 29.405
30/06/2025 09:08:09.335 1   29.405
      1 29.405
      1 29.405
30/06/2025 09:05:05.393 3   29.425
      3 29.425
      3 29.425
30/06/2025 09:04:19.317 339   29.40
      339 29.40
      339 29.40
30/06/2025 08:47:38.905 4   29.315
      4 29.315
      4 29.315
30/06/2025 08:01:23.490 2   29.515
      2 29.515
      2 29.515
30/06/2025 08:00:55.425 2   29.33
      2 29.33
      2 29.33
30/06/2025 07:30:20.584 289   29.365
      236 29.365
      22 29.365
      289 29.365
      25 29.365
      6 29.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM