iS.II-iS.Gl Infrastr.UCITS ETF

24

25

31.255

Date Time Volume Order Volume Price
02/04/2025 20:07:31.392 80   31.255
      80 31.255
      80 31.255
02/04/2025 19:33:12.114 50   31.27
      50 31.27
      50 31.27
02/04/2025 17:28:32.271 15   31.485
      15 31.485
      15 31.485
02/04/2025 16:44:50.084 406   31.445
      406 31.445
      406 31.445
02/04/2025 16:38:27.539 4   31.49
      4 31.49
      4 31.49
02/04/2025 16:31:30.925 318   31.46
      318 31.46
      318 31.46
02/04/2025 16:14:59.349 80   31.415
      80 31.415
      80 31.415
02/04/2025 16:06:01.500 4   31.385
      4 31.385
      4 31.385
02/04/2025 15:14:35.072 15   31.39
      15 31.39
      15 31.39
02/04/2025 15:07:40.845 15   31.40
      15 31.40
      15 31.40
02/04/2025 12:52:59.453 95   31.445
      95 31.445
      95 31.445
02/04/2025 12:25:48.105 2   31.45
      2 31.45
      2 31.45
02/04/2025 12:04:18.867 157   31.445
      157 31.445
      157 31.445
02/04/2025 11:28:42.116 2   31.49
      2 31.49
      2 31.49
02/04/2025 11:18:46.085 16   31.47
      16 31.47
      16 31.47
02/04/2025 10:16:54.590 200   31.47
      200 31.47
      200 31.47
02/04/2025 09:54:58.258 235   31.525
      235 31.525
      235 31.525
02/04/2025 09:53:28.862 24   31.51
      24 31.51
      24 31.51
02/04/2025 09:50:11.828 160   31.51
      160 31.51
      160 31.51
02/04/2025 09:48:24.709 17   31.52
      17 31.52
      17 31.52
02/04/2025 09:37:48.700 22   31.51
      22 31.51
      22 31.51
02/04/2025 09:31:14.540 1   31.495
      1 31.495
      1 31.495
02/04/2025 08:47:42.214 1   31.805
      1 31.805
      1 31.805
02/04/2025 08:47:17.859 1   31.395
      1 31.395
      1 31.395
02/04/2025 07:31:04.975 3   31.305
      3 31.305
      3 31.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM