Tradegate Exchange

iS.II-iS.Gl Infrastr.UCITS ETF

30.55

Date	Time	Volume	Order Volume	Price
05/12/2025	19:57:05.859	4		30.55
			4	30.55
			4	30.55
05/12/2025	15:30:35.446	9		30.675
			9	30.675
			9	30.675
05/12/2025	15:30:17.246	1		30.69
			1	30.69
			1	30.69
05/12/2025	15:26:36.375	17		30.635
			17	30.635
			17	30.635
05/12/2025	14:15:52.383	100		30.64
			100	30.64
			100	30.64
05/12/2025	12:57:01.675	8		30.655
			8	30.655
			8	30.655
05/12/2025	12:51:10.375	1		30.655
			1	30.655
			1	30.655
05/12/2025	12:26:34.675	596		30.63
			596	30.63
			596	30.63
05/12/2025	12:23:43.343	1 000		30.63
			1 000	30.63
			1 000	30.63
05/12/2025	12:18:11.393	1 000		30.63
			1 000	30.63
			1 000	30.63
05/12/2025	12:07:27.160	1 000		30.63
			1 000	30.63
			1 000	30.63
05/12/2025	12:06:27.575	1 324		30.63
			1 324	30.63
			1 324	30.63
05/12/2025	10:39:46.848	2		30.63
			2	30.63
			2	30.63
05/12/2025	10:30:10.399	125		30.615
			125	30.615
			125	30.615
05/12/2025	10:28:58.579	1		30.63
			1	30.63
			1	30.63
05/12/2025	10:10:29.759	468		30.62
			468	30.62
			468	30.62
05/12/2025	09:39:59.960	3		30.595
			3	30.595
			3	30.595
05/12/2025	09:39:32.674	1		30.615
			1	30.615
			1	30.615
05/12/2025	09:21:39.742	4		30.625
			4	30.625
			4	30.625
05/12/2025	09:09:33.989	1		30.615
			1	30.615
			1	30.615
05/12/2025	08:06:22.774	3		30.73
			3	30.73
			3	30.73
05/12/2025	07:38:19.086	16		30.73
			16	30.73
			16	30.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)