iS.II-iS.Gl Infrastr.UCITS ETF

16

17

29.03

Date Time Volume Order Volume Price
16/07/2024 16:40:28.574 422   29.03
      422 29.03
      422 29.03
16/07/2024 16:25:50.390 177   29.01
      177 29.01
      177 29.01
16/07/2024 16:01:01.292 150   29.00
      150 29.00
      150 29.00
16/07/2024 15:39:14.407 175   28.895
      175 28.895
      175 28.895
16/07/2024 15:39:03.979 9   28.905
      9 28.905
      9 28.905
16/07/2024 15:38:24.420 11   28.925
      11 28.925
      11 28.925
16/07/2024 14:41:28.586 3   28.835
      3 28.835
      3 28.835
16/07/2024 14:16:43.604 31   28.81
      31 28.81
      31 28.81
16/07/2024 13:36:47.332 500   28.81
      500 28.81
      500 28.81
16/07/2024 13:34:03.232 17   28.825
      17 28.825
      17 28.825
16/07/2024 13:23:23.420 500   28.81
      500 28.81
      500 28.81
16/07/2024 11:11:52.486 25   28.82
      25 28.82
      25 28.82
16/07/2024 09:30:25.853 2   28.845
      2 28.845
      2 28.845
16/07/2024 09:10:27.275 120   28.805
      120 28.805
      120 28.805
16/07/2024 09:06:59.477 66   28.81
      66 28.81
      66 28.81
16/07/2024 09:06:19.493 205   28.795
      205 28.795
      205 28.795
16/07/2024 08:04:50.740 1   28.74
      1 28.74
      1 28.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM