iS.II-iS.Gl Infrastr.UCITS ETF
- Information
- Last
- Buy
- Sell
16
17
29.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:40:28.574 | 422 | 29.03 | |
422 | 29.03 | |||
422 | 29.03 | |||
16/07/2024 | 16:25:50.390 | 177 | 29.01 | |
177 | 29.01 | |||
177 | 29.01 | |||
16/07/2024 | 16:01:01.292 | 150 | 29.00 | |
150 | 29.00 | |||
150 | 29.00 | |||
16/07/2024 | 15:39:14.407 | 175 | 28.895 | |
175 | 28.895 | |||
175 | 28.895 | |||
16/07/2024 | 15:39:03.979 | 9 | 28.905 | |
9 | 28.905 | |||
9 | 28.905 | |||
16/07/2024 | 15:38:24.420 | 11 | 28.925 | |
11 | 28.925 | |||
11 | 28.925 | |||
16/07/2024 | 14:41:28.586 | 3 | 28.835 | |
3 | 28.835 | |||
3 | 28.835 | |||
16/07/2024 | 14:16:43.604 | 31 | 28.81 | |
31 | 28.81 | |||
31 | 28.81 | |||
16/07/2024 | 13:36:47.332 | 500 | 28.81 | |
500 | 28.81 | |||
500 | 28.81 | |||
16/07/2024 | 13:34:03.232 | 17 | 28.825 | |
17 | 28.825 | |||
17 | 28.825 | |||
16/07/2024 | 13:23:23.420 | 500 | 28.81 | |
500 | 28.81 | |||
500 | 28.81 | |||
16/07/2024 | 11:11:52.486 | 25 | 28.82 | |
25 | 28.82 | |||
25 | 28.82 | |||
16/07/2024 | 09:30:25.853 | 2 | 28.845 | |
2 | 28.845 | |||
2 | 28.845 | |||
16/07/2024 | 09:10:27.275 | 120 | 28.805 | |
120 | 28.805 | |||
120 | 28.805 | |||
16/07/2024 | 09:06:59.477 | 66 | 28.81 | |
66 | 28.81 | |||
66 | 28.81 | |||
16/07/2024 | 09:06:19.493 | 205 | 28.795 | |
205 | 28.795 | |||
205 | 28.795 | |||
16/07/2024 | 08:04:50.740 | 1 | 28.74 | |
1 | 28.74 | |||
1 | 28.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:42:32
Last Update:
16/07/2024 @ 16:42:32