iS.II-iS.Gl Infrastr.UCITS ETF

29

30

30.045

Date Time Volume Order Volume Price
17/12/2025 20:59:57.549 86   30.045
      86 30.045
      86 30.045
17/12/2025 20:28:21.927 166   30.155
      166 30.155
      166 30.155
17/12/2025 19:17:51.753 1   30.07
      1 30.07
      1 30.07
17/12/2025 19:17:16.869 5   30.065
      5 30.065
      5 30.065
17/12/2025 18:29:07.176 1   30.11
      1 30.11
      1 30.11
17/12/2025 17:25:49.115 5   30.075
      5 30.075
      5 30.075
17/12/2025 17:03:28.549 492   30.07
      492 30.07
      492 30.07
17/12/2025 16:57:50.048 1   30.025
      1 30.025
      1 30.025
17/12/2025 16:47:04.177 5   30.055
      5 30.055
      5 30.055
17/12/2025 16:46:32.746 150   30.05
      150 30.05
      150 30.05
17/12/2025 16:29:02.721 30   30.04
      30 30.04
      30 30.04
17/12/2025 16:22:17.434 1   30.04
      1 30.04
      1 30.04
17/12/2025 15:45:22.704 1   30.10
      1 30.10
      1 30.10
17/12/2025 15:36:07.660 1   30.035
      1 30.035
      1 30.035
17/12/2025 13:51:15.674 5   30.12
      5 30.12
      5 30.12
17/12/2025 13:32:57.605 3   30.105
      3 30.105
      3 30.105
17/12/2025 13:32:28.326 1   30.115
      1 30.115
      1 30.115
17/12/2025 13:14:57.695 69   30.11
      69 30.11
      69 30.11
17/12/2025 12:36:49.321 166   30.12
      166 30.12
      166 30.12
17/12/2025 11:58:54.618 52   30.12
      52 30.12
      52 30.12
17/12/2025 11:55:51.752 140   30.125
      140 30.125
      140 30.125
17/12/2025 10:29:59.823 155   30.095
      155 30.095
      155 30.095
17/12/2025 10:28:43.381 1   30.095
      1 30.095
      1 30.095
17/12/2025 10:27:41.907 1   30.11
      1 30.11
      1 30.11
17/12/2025 10:02:19.467 100   30.085
      100 30.085
      100 30.085
17/12/2025 09:30:26.279 3   30.065
      3 30.065
      3 30.065
17/12/2025 09:18:11.260 1   30.11
      1 30.11
      1 30.11
17/12/2025 09:05:05.345 1   30.10
      1 30.10
      1 30.10
17/12/2025 09:05:04.007 1   30.07
      1 30.07
      1 30.07
17/12/2025 07:34:14.677 1   29.94
      1 29.94
      1 29.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM