Tradegate Exchange

iS.II-iS.Gl Infrastr.UCITS ETF

30.805

Date	Time	Volume	Order Volume	Price
06/11/2025	21:17:43.796	40		30.805
			40	30.805
			40	30.805
06/11/2025	17:27:03.951	12		30.785
			12	30.785
			12	30.785
06/11/2025	16:18:59.660	1		30.82
			1	30.82
			1	30.82
06/11/2025	16:10:43.654	121		30.795
			121	30.795
			121	30.795
06/11/2025	16:03:48.362	104		30.805
			104	30.805
			104	30.805
06/11/2025	15:36:48.861	500		30.82
			500	30.82
			500	30.82
06/11/2025	12:22:11.892	1 370		30.765
			1 370	30.765
			1 370	30.765
06/11/2025	12:19:49.177	480		30.785
			480	30.785
			480	30.785
06/11/2025	11:57:04.987	60		30.78
			60	30.78
			60	30.78
06/11/2025	11:40:35.182	4		30.745
			4	30.745
			4	30.745
06/11/2025	11:30:56.348	300		30.735
			300	30.735
			300	30.735
06/11/2025	11:29:01.796	24		30.745
			24	30.745
			24	30.745
06/11/2025	11:28:23.518	43		30.745
			43	30.745
			43	30.745
06/11/2025	11:16:15.101	5		30.745
			5	30.745
			5	30.745
06/11/2025	10:33:47.471	1		30.75
			1	30.75
			1	30.75
06/11/2025	09:58:21.653	1		30.73
			1	30.73
			1	30.73
06/11/2025	09:58:19.510	1		30.73
			1	30.73
			1	30.73
06/11/2025	09:30:08.631	1		30.75
			1	30.75
			1	30.75
06/11/2025	09:24:33.431	1		30.745
			1	30.745
			1	30.745
06/11/2025	09:19:29.505	6		30.73
			6	30.73
			6	30.73
06/11/2025	09:06:36.476	60		30.75
			60	30.75
			60	30.75
06/11/2025	08:53:06.692	71		30.67
			71	30.67
			71	30.67
06/11/2025	08:00:07.113	2		30.83
			2	30.83
			2	30.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)