Tradegate Exchange

iS.II-iS.Gl Infrastr.UCITS ETF

30.73

Date	Time	Volume	Order Volume	Price
25/11/2025	16:24:08.487	10		30.73
			10	30.73
			10	30.73
25/11/2025	15:43:49.333	243		30.80
			243	30.80
			243	30.80
25/11/2025	15:33:58.812	10		30.88
			10	30.88
			10	30.88
25/11/2025	14:05:25.363	150		30.85
			150	30.85
			150	30.85
25/11/2025	12:51:09.958	5		30.90
			5	30.90
			5	30.90
25/11/2025	12:10:02.309	3		30.855
			3	30.855
			3	30.855
25/11/2025	12:04:28.779	2		30.875
			2	30.875
			2	30.875
25/11/2025	11:41:54.792	16		30.88
			16	30.88
			16	30.88
25/11/2025	11:08:53.719	33		30.835
			33	30.835
			33	30.835
25/11/2025	10:46:35.190	3		30.855
			3	30.855
			3	30.855
25/11/2025	10:30:14.003	2		30.855
			2	30.855
			2	30.855
25/11/2025	10:29:13.007	43		30.86
			43	30.86
			43	30.86
25/11/2025	09:30:21.910	3		30.835
			3	30.835
			3	30.835
25/11/2025	09:26:51.844	33		30.87
			33	30.87
			33	30.87
25/11/2025	09:12:31.965	10		30.86
			10	30.86
			10	30.86
25/11/2025	09:04:39.521	3		30.83
			3	30.83
			3	30.83
25/11/2025	09:04:10.934	2		30.895
			1	30.895
			2	30.895
			1	30.895
25/11/2025	08:00:19.872	5		30.93
			5	30.93
			5	30.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)