iS.II-iS.Gl Infrastr.UCITS ETF

14

15

31.105

Date Time Volume Order Volume Price
21/10/2025 16:00:44.365 2   31.105
      2 31.105
      2 31.105
21/10/2025 15:51:23.125 70   31.12
      70 31.12
      70 31.12
21/10/2025 15:11:12.820 4   31.225
      4 31.225
      4 31.225
21/10/2025 14:32:38.979 288   31.235
      288 31.235
      288 31.235
21/10/2025 14:22:39.237 35   31.22
      35 31.22
      35 31.22
21/10/2025 13:02:37.240 253   31.19
      253 31.19
      253 31.19
21/10/2025 12:38:44.723 48   31.21
      48 31.21
      48 31.21
21/10/2025 10:53:29.935 2   31.20
      2 31.20
      2 31.20
21/10/2025 10:30:26.429 4   31.185
      4 31.185
      4 31.185
21/10/2025 10:29:22.383 1   31.19
      1 31.19
      1 31.19
21/10/2025 09:49:40.435 25   31.18
      25 31.18
      25 31.18
21/10/2025 09:46:38.341 75   31.175
      75 31.175
      75 31.175
21/10/2025 09:16:32.174 1   31.175
      1 31.175
      1 31.175
21/10/2025 09:04:14.368 2   31.16
      2 31.16
      2 31.16
21/10/2025 07:30:11.569 50   31.08
      50 31.08
      50 31.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM