Tradegate Exchange

iS.II-iS.Gl Infrastr.UCITS ETF

30.68

Date	Time	Volume	Order Volume	Price
21/11/2025	17:35:10.866	16		30.68
			16	30.68
			16	30.68
21/11/2025	15:53:29.793	63		30.67
			63	30.67
			63	30.67
21/11/2025	13:18:42.552	39		30.74
			39	30.74
			39	30.74
21/11/2025	13:13:51.940	407		30.705
			407	30.705
			407	30.705
21/11/2025	12:15:07.997	1		30.73
			1	30.73
			1	30.73
21/11/2025	12:14:41.235	212		30.725
			212	30.725
			212	30.725
21/11/2025	11:58:37.286	2		30.725
			2	30.725
			2	30.725
21/11/2025	11:19:14.445	1		30.735
			1	30.735
			1	30.735
21/11/2025	10:34:36.219	530		30.675
			530	30.675
			530	30.675
21/11/2025	10:26:52.549	1		30.69
			1	30.69
			1	30.69
21/11/2025	09:57:48.829	7		30.72
			7	30.72
			7	30.72
21/11/2025	09:41:15.791	954		30.665
			954	30.665
			954	30.665
21/11/2025	09:32:34.153	1		30.69
			1	30.69
			1	30.69
21/11/2025	09:28:43.194	50		30.66
			50	30.66
			50	30.66
21/11/2025	09:28:07.584	59		30.63
			59	30.63
			59	30.63
21/11/2025	09:27:28.608	14		30.665
			14	30.665
			14	30.665
21/11/2025	09:12:19.412	18		30.65
			18	30.65
			18	30.65
21/11/2025	09:09:39.196	220		30.62
			220	30.62
			220	30.62
21/11/2025	09:04:39.530	4		30.615
			4	30.615
			4	30.615
21/11/2025	09:04:13.886	2		30.715
			2	30.715
			1	30.715
			1	30.715
21/11/2025	08:46:14.683	243		30.705
			243	30.705
			243	30.705
21/11/2025	08:17:39.203	1		30.305
			1	30.305
			1	30.305
21/11/2025	07:39:07.891	1		30.365
			1	30.365
			1	30.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)