iS.II-iS.Gl Infrastr.UCITS ETF

16

16

30.735

Date Time Volume Order Volume Price
21/11/2025 11:19:14.445 1   30.735
      1 30.735
      1 30.735
21/11/2025 10:34:36.219 530   30.675
      530 30.675
      530 30.675
21/11/2025 10:26:52.549 1   30.69
      1 30.69
      1 30.69
21/11/2025 09:57:48.829 7   30.72
      7 30.72
      7 30.72
21/11/2025 09:41:15.791 954   30.665
      954 30.665
      954 30.665
21/11/2025 09:32:34.153 1   30.69
      1 30.69
      1 30.69
21/11/2025 09:28:43.194 50   30.66
      50 30.66
      50 30.66
21/11/2025 09:28:07.584 59   30.63
      59 30.63
      59 30.63
21/11/2025 09:27:28.608 14   30.665
      14 30.665
      14 30.665
21/11/2025 09:12:19.412 18   30.65
      18 30.65
      18 30.65
21/11/2025 09:09:39.196 220   30.62
      220 30.62
      220 30.62
21/11/2025 09:04:39.530 4   30.615
      4 30.615
      4 30.615
21/11/2025 09:04:13.886 2   30.715
      2 30.715
      1 30.715
      1 30.715
21/11/2025 08:46:14.683 243   30.705
      243 30.705
      243 30.705
21/11/2025 08:17:39.203 1   30.305
      1 30.305
      1 30.305
21/11/2025 07:39:07.891 1   30.365
      1 30.365
      1 30.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM