iS.II-iS.Gl Infrastr.UCITS ETF

10

11

30.275

Date Time Volume Order Volume Price
10/12/2025 11:08:24.901 4   30.275
      4 30.275
      4 30.275
10/12/2025 10:35:32.648 6   30.24
      6 30.24
      6 30.24
10/12/2025 10:34:30.490 139   30.255
      139 30.255
      139 30.255
10/12/2025 10:02:58.058 3   30.22
      3 30.22
      3 30.22
10/12/2025 10:02:33.008 2   30.235
      2 30.235
      2 30.235
10/12/2025 09:41:05.307 1   30.24
      1 30.24
      1 30.24
10/12/2025 09:30:15.350 1   30.23
      1 30.23
      1 30.23
10/12/2025 09:17:06.120 1   30.26
      1 30.26
      1 30.26
10/12/2025 09:14:33.073 1   30.26
      1 30.26
      1 30.26
10/12/2025 08:06:12.905 2   30.325
      2 30.325
      2 30.325
10/12/2025 08:04:35.004 1   30.32
      1 30.32
      1 30.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM