iS.II-iS.Gl Infrastr.UCITS ETF

27

28

30.73

Date Time Volume Order Volume Price
13/11/2025 20:50:24.091 4   30.73
      4 30.73
      4 30.73
13/11/2025 20:34:25.115 37   30.90
      37 30.90
      37 30.90
13/11/2025 19:56:40.949 3   30.79
      3 30.79
      3 30.79
13/11/2025 19:56:35.115 1   30.945
      1 30.945
      1 30.945
13/11/2025 18:24:58.838 160   30.96
      160 30.96
      160 30.96
13/11/2025 18:11:53.123 1   30.95
      1 30.95
      1 30.95
13/11/2025 17:25:22.747 323   30.875
      323 30.875
      323 30.875
13/11/2025 15:43:00.978 159   30.96
      159 30.96
      159 30.96
13/11/2025 15:43:00.925 6   30.98
      6 30.98
      6 30.98
13/11/2025 15:36:03.250 1   30.945
      1 30.945
      1 30.945
13/11/2025 15:30:07.833 20   30.99
      20 30.99
      20 30.99
13/11/2025 14:09:10.692 482   31.03
      482 31.03
      482 31.03
13/11/2025 13:56:07.825 128   31.045
      128 31.045
      128 31.045
13/11/2025 13:32:54.591 60   31.045
      60 31.045
      60 31.045
13/11/2025 13:32:11.693 64   31.045
      64 31.045
      64 31.045
13/11/2025 12:48:53.622 10   31.075
      10 31.075
      10 31.075
13/11/2025 12:23:29.721 1   31.055
      1 31.055
      1 31.055
13/11/2025 10:28:40.119 11   31.025
      11 31.025
      11 31.025
13/11/2025 10:27:38.634 2   31.04
      2 31.04
      2 31.04
13/11/2025 10:14:13.644 80   31.04
      80 31.04
      80 31.04
13/11/2025 09:57:21.901 28   31.05
      28 31.05
      28 31.05
13/11/2025 09:47:09.600 807   31.09
      807 31.09
      807 31.09
13/11/2025 09:40:10.869 790   31.09
      790 31.09
      790 31.09
13/11/2025 09:30:07.101 1   31.095
      1 31.095
      1 31.095
13/11/2025 09:27:02.501 1   31.095
      1 31.095
      1 31.095
13/11/2025 09:14:54.541 4   31.08
      4 31.08
      4 31.08
13/11/2025 07:57:11.797 160   31.17
      160 31.17
      160 31.17
13/11/2025 07:33:12.182 1   31.075
      1 31.075
      1 31.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM