iS.II-iS.Gl Infrastr.UCITS ETF

14

15

30.825

Date Time Volume Order Volume Price
18/11/2025 11:14:41.797 1   30.825
      1 30.825
      1 30.825
18/11/2025 11:13:06.864 10   30.83
      10 30.83
      10 30.83
18/11/2025 10:55:06.833 126   30.855
      126 30.855
      126 30.855
18/11/2025 10:36:10.838 132   30.795
      132 30.795
      132 30.795
18/11/2025 10:28:03.579 100   30.81
      100 30.81
      100 30.81
18/11/2025 10:01:15.051 1 600   30.82
      1 600 30.82
      1 600 30.82
18/11/2025 09:09:48.667 238   30.835
      238 30.835
      238 30.835
18/11/2025 09:09:22.015 100   30.83
      100 30.83
      100 30.83
18/11/2025 09:04:13.580 1   30.88
      1 30.88
      1 30.88
18/11/2025 08:31:48.198 15   31.00
      15 31.00
      15 31.00
18/11/2025 08:22:49.122 38   30.99
      38 30.99
      38 30.99
18/11/2025 08:03:22.179 1   30.715
      1 30.715
      1 30.715
18/11/2025 08:00:16.614 2   30.97
      2 30.97
      2 30.97
18/11/2025 08:00:03.935 4   30.73
      4 30.73
      4 30.73
18/11/2025 07:35:34.532 1   30.73
      1 30.73
      1 30.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM