iS.II-iS.Gl Infrastr.UCITS ETF

23

23

29.42

Date Time Volume Order Volume Price
16/09/2025 16:40:49.486 19   29.42
      19 29.42
      19 29.42
16/09/2025 16:34:47.042 3   29.385
      3 29.385
      3 29.385
16/09/2025 16:13:11.179 1 175   29.415
      12 29.415
      1 163 29.415
      1 175 29.415
16/09/2025 16:10:57.173 100   29.43
      100 29.43
      100 29.43
16/09/2025 15:56:58.377 41   29.495
      41 29.495
      41 29.495
16/09/2025 15:48:52.364 5   29.49
      5 29.49
      5 29.49
16/09/2025 15:36:09.465 1   29.54
      1 29.54
      1 29.54
16/09/2025 14:35:34.476 50   29.575
      50 29.575
      50 29.575
16/09/2025 13:16:05.858 1   29.57
      1 29.57
      1 29.57
16/09/2025 13:11:54.014 206   29.485
      206 29.485
      206 29.485
16/09/2025 13:07:00.711 2   29.56
      2 29.56
      2 29.56
16/09/2025 12:30:19.064 1   29.535
      1 29.535
      1 29.535
16/09/2025 12:29:58.251 2   29.55
      2 29.55
      2 29.55
16/09/2025 11:42:07.716 101   29.55
      101 29.55
      101 29.55
16/09/2025 10:40:01.187 79   29.605
      79 29.605
      79 29.605
16/09/2025 10:34:10.805 140   29.615
      140 29.615
      140 29.615
16/09/2025 09:57:37.390 83   29.595
      83 29.595
      83 29.595
16/09/2025 09:39:20.068 1   29.59
      1 29.59
      1 29.59
16/09/2025 09:30:14.710 3   29.57
      3 29.57
      3 29.57
16/09/2025 09:29:39.183 3   29.57
      3 29.57
      3 29.57
16/09/2025 09:29:32.339 1   29.585
      1 29.585
      1 29.585
16/09/2025 09:04:34.361 1   29.635
      1 29.635
      1 29.635
16/09/2025 07:32:01.659 1   29.56
      1 29.56
      1 29.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM