Tradegate Exchange

iS.II-iS.Gl Infrastr.UCITS ETF

31.00

Date	Time	Volume	Order Volume	Price
14/11/2025	21:05:31.055	48		31.00
			48	31.00
			48	31.00
14/11/2025	20:32:13.557	8		30.79
			8	30.79
			8	30.79
14/11/2025	19:52:54.308	2		30.92
			2	30.92
			2	30.92
14/11/2025	17:35:05.851	30		30.885
			30	30.885
			30	30.885
14/11/2025	17:14:12.072	1		30.795
			1	30.795
			1	30.795
14/11/2025	16:59:20.046	1		30.78
			1	30.78
			1	30.78
14/11/2025	16:33:11.662	30		30.73
			30	30.73
			30	30.73
14/11/2025	16:10:36.671	160		30.72
			160	30.72
			160	30.72
14/11/2025	16:08:53.105	32		30.73
			32	30.73
			32	30.73
14/11/2025	15:32:44.762	23		30.685
			23	30.685
			23	30.685
14/11/2025	15:23:39.444	5		30.795
			5	30.795
			5	30.795
14/11/2025	15:06:42.420	10		30.81
			10	30.81
			10	30.81
14/11/2025	14:57:39.005	3		30.77
			3	30.77
			3	30.77
14/11/2025	14:57:23.722	1		30.805
			1	30.805
			1	30.805
14/11/2025	14:47:18.215	65		30.75
			65	30.75
			65	30.75
14/11/2025	14:20:48.626	32		30.755
			32	30.755
			32	30.755
14/11/2025	12:58:37.776	162		30.78
			162	30.78
			162	30.78
14/11/2025	12:39:22.967	83		30.75
			83	30.75
			83	30.75
14/11/2025	12:01:26.660	30		30.775
			30	30.775
			30	30.775
14/11/2025	11:57:28.551	920		30.78
			920	30.78
			920	30.78
14/11/2025	11:25:28.991	130		30.81
			130	30.81
			130	30.81
14/11/2025	11:13:57.309	27		30.785
			27	30.785
			27	30.785
14/11/2025	10:20:43.122	20		30.755
			20	30.755
			20	30.755
14/11/2025	10:06:29.861	1		30.80
			1	30.80
			1	30.80
14/11/2025	10:06:25.871	243		30.805
			243	30.805
			243	30.805
14/11/2025	09:42:04.214	325		30.77
			325	30.77
			325	30.77
14/11/2025	09:34:40.701	2		30.775
			2	30.775
			2	30.775
14/11/2025	09:33:03.415	1		30.77
			1	30.77
			1	30.77
14/11/2025	09:26:07.492	4		30.775
			4	30.775
			4	30.775
14/11/2025	09:05:41.403	33		30.755
			33	30.755
			33	30.755
14/11/2025	08:00:10.866	24		30.675
			11	30.675
			24	30.675
			13	30.675
14/11/2025	08:00:07.305	1		30.675
			1	30.675
			1	30.675
14/11/2025	07:59:52.349	8		30.83
			8	30.83
			8	30.83
14/11/2025	07:36:23.980	10		30.825
			10	30.825
			10	30.825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)