iS.II-iS.Gl Infrastr.UCITS ETF

28

29

30.70

Date Time Volume Order Volume Price
02/12/2025 20:08:59.421 30   30.70
      30 30.70
      30 30.70
02/12/2025 20:06:20.846 4   30.72
      4 30.72
      4 30.72
02/12/2025 17:28:04.102 1   30.775
      1 30.775
      1 30.775
02/12/2025 17:01:15.038 325   30.775
      325 30.775
      325 30.775
02/12/2025 16:13:47.406 100   30.79
      100 30.79
      100 30.79
02/12/2025 15:59:27.067 172   30.80
      172 30.80
      172 30.80
02/12/2025 14:42:35.153 1 000   30.885
      1 000 30.885
      1 000 30.885
02/12/2025 14:40:44.882 1   30.88
      1 30.88
      1 30.88
02/12/2025 14:40:43.536 2   30.88
      2 30.88
      2 30.88
02/12/2025 14:13:27.668 101   30.855
      101 30.855
      101 30.855
02/12/2025 13:19:56.393 19   30.905
      19 30.905
      19 30.905
02/12/2025 11:40:39.541 3   30.895
      3 30.895
      3 30.895
02/12/2025 11:40:13.784 1   30.925
      1 30.925
      1 30.925
02/12/2025 11:23:50.233 419   30.89
      419 30.89
      419 30.89
02/12/2025 10:31:28.956 6   30.85
      6 30.85
      6 30.85
02/12/2025 10:31:00.270 24   30.885
      24 30.885
      24 30.885
02/12/2025 10:06:01.754 1   30.86
      1 30.86
      1 30.86
02/12/2025 09:42:43.002 33   30.835
      33 30.835
      33 30.835
02/12/2025 09:38:06.757 130   30.87
      130 30.87
      130 30.87
02/12/2025 09:30:27.748 2   30.83
      2 30.83
      2 30.83
02/12/2025 09:29:40.898 4   30.865
      4 30.865
      4 30.865
02/12/2025 09:27:45.539 5   30.86
      5 30.86
      5 30.86
02/12/2025 09:26:42.734 1   30.87
      1 30.87
      1 30.87
02/12/2025 09:19:39.163 3   30.85
      3 30.85
      3 30.85
02/12/2025 09:19:15.907 4   30.885
      4 30.885
      4 30.885
02/12/2025 09:08:02.987 1   30.895
      1 30.895
      1 30.895
02/12/2025 08:45:23.337 36   30.745
      36 30.745
      36 30.745
02/12/2025 08:00:19.339 7   30.905
      7 30.905
      7 30.905
02/12/2025 07:30:00.293 10   30.86
      10 30.86
      10 30.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM