iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
19
17
21.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:08:40.727 | 40 | 21.38 | |
40 | 21.38 | |||
40 | 21.38 | |||
16/07/2024 | 16:05:00.110 | 15 | 21.40 | |
15 | 21.40 | |||
15 | 21.40 | |||
16/07/2024 | 16:04:35.437 | 6 | 21.41 | |
6 | 21.41 | |||
6 | 21.41 | |||
16/07/2024 | 15:57:31.529 | 17 | 21.39 | |
17 | 21.39 | |||
17 | 21.39 | |||
16/07/2024 | 15:51:25.530 | 674 | 21.355 | |
674 | 21.355 | |||
674 | 21.355 | |||
16/07/2024 | 15:36:07.345 | 2 | 21.37 | |
2 | 21.37 | |||
2 | 21.37 | |||
16/07/2024 | 14:49:07.824 | 144 | 21.425 | |
144 | 21.425 | |||
144 | 21.425 | |||
16/07/2024 | 13:24:16.457 | 2 | 21.38 | |
2 | 21.38 | |||
2 | 21.38 | |||
16/07/2024 | 12:44:35.995 | 1 | 21.395 | |
1 | 21.395 | |||
1 | 21.395 | |||
16/07/2024 | 12:19:01.981 | 1 400 | 21.39 | |
1 400 | 21.39 | |||
1 400 | 21.39 | |||
16/07/2024 | 10:58:06.213 | 60 | 21.35 | |
60 | 21.35 | |||
60 | 21.35 | |||
16/07/2024 | 10:26:06.073 | 500 | 21.30 | |
500 | 21.30 | |||
500 | 21.30 | |||
16/07/2024 | 10:20:07.990 | 22 | 21.275 | |
22 | 21.275 | |||
22 | 21.275 | |||
16/07/2024 | 10:16:12.171 | 54 | 21.285 | |
54 | 21.285 | |||
54 | 21.285 | |||
16/07/2024 | 10:08:19.084 | 1 | 21.285 | |
1 | 21.285 | |||
1 | 21.285 | |||
16/07/2024 | 09:30:25.888 | 4 | 21.31 | |
4 | 21.31 | |||
4 | 21.31 | |||
16/07/2024 | 08:04:50.732 | 418 | 21.30 | |
418 | 21.30 | |||
153 | 21.30 | |||
7 | 21.30 | |||
244 | 21.30 | |||
14 | 21.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:55:41
Last Update:
16/07/2024 @ 16:55:41