iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
65
56
21.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 19:44:28.599 | 2 | 21.23 | |
2 | 21.23 | |||
2 | 21.23 | |||
20/10/2025 | 18:44:44.740 | 30 | 21.175 | |
30 | 21.175 | |||
30 | 21.175 | |||
20/10/2025 | 18:10:38.222 | 110 | 21.145 | |
110 | 21.145 | |||
110 | 21.145 | |||
20/10/2025 | 17:42:59.062 | 1 | 21.155 | |
1 | 21.155 | |||
1 | 21.155 | |||
20/10/2025 | 17:28:04.738 | 4 | 21.185 | |
4 | 21.185 | |||
4 | 21.185 | |||
20/10/2025 | 16:56:10.946 | 50 | 21.215 | |
50 | 21.215 | |||
50 | 21.215 | |||
20/10/2025 | 16:41:42.296 | 56 | 21.20 | |
56 | 21.20 | |||
56 | 21.20 | |||
20/10/2025 | 16:40:59.935 | 791 | 21.185 | |
791 | 21.185 | |||
791 | 21.185 | |||
20/10/2025 | 16:30:45.968 | 67 | 21.18 | |
67 | 21.18 | |||
67 | 21.18 | |||
20/10/2025 | 16:00:07.862 | 3 | 21.195 | |
3 | 21.195 | |||
3 | 21.195 | |||
20/10/2025 | 15:59:29.011 | 2 | 21.185 | |
2 | 21.185 | |||
2 | 21.185 | |||
20/10/2025 | 15:58:02.134 | 71 | 21.19 | |
71 | 21.19 | |||
71 | 21.19 | |||
20/10/2025 | 15:51:06.210 | 5 | 21.22 | |
5 | 21.22 | |||
5 | 21.22 | |||
20/10/2025 | 15:50:04.794 | 100 | 21.22 | |
100 | 21.22 | |||
100 | 21.22 | |||
20/10/2025 | 15:14:33.107 | 372 | 21.20 | |
282 | 21.20 | |||
372 | 21.20 | |||
90 | 21.20 | |||
20/10/2025 | 14:55:56.427 | 13 | 21.19 | |
13 | 21.19 | |||
13 | 21.19 | |||
20/10/2025 | 14:40:27.083 | 237 | 21.175 | |
237 | 21.175 | |||
237 | 21.175 | |||
20/10/2025 | 14:18:13.687 | 28 | 21.145 | |
28 | 21.145 | |||
28 | 21.145 | |||
20/10/2025 | 14:01:00.050 | 6 | 21.16 | |
6 | 21.16 | |||
6 | 21.16 | |||
20/10/2025 | 13:45:06.381 | 166 | 21.155 | |
166 | 21.155 | |||
166 | 21.155 | |||
20/10/2025 | 13:17:11.798 | 30 | 21.14 | |
30 | 21.14 | |||
30 | 21.14 | |||
20/10/2025 | 12:51:27.035 | 13 | 21.135 | |
13 | 21.135 | |||
13 | 21.135 | |||
20/10/2025 | 12:51:07.307 | 46 | 21.135 | |
46 | 21.135 | |||
46 | 21.135 | |||
20/10/2025 | 12:42:46.210 | 38 | 21.15 | |
38 | 21.15 | |||
38 | 21.15 | |||
20/10/2025 | 12:12:12.275 | 3 | 21.13 | |
3 | 21.13 | |||
3 | 21.13 | |||
20/10/2025 | 12:11:40.780 | 2 | 21.135 | |
2 | 21.135 | |||
2 | 21.135 | |||
20/10/2025 | 12:07:00.566 | 24 | 21.13 | |
24 | 21.13 | |||
24 | 21.13 | |||
20/10/2025 | 12:06:48.696 | 1 060 | 21.13 | |
1 060 | 21.13 | |||
1 060 | 21.13 | |||
20/10/2025 | 12:02:48.141 | 19 | 21.13 | |
19 | 21.13 | |||
19 | 21.13 | |||
20/10/2025 | 11:57:44.600 | 52 | 21.13 | |
52 | 21.13 | |||
52 | 21.13 | |||
20/10/2025 | 11:45:19.276 | 61 | 21.115 | |
61 | 21.115 | |||
61 | 21.115 | |||
20/10/2025 | 11:19:16.768 | 7 | 21.12 | |
7 | 21.12 | |||
7 | 21.12 | |||
20/10/2025 | 11:18:10.494 | 3 | 21.12 | |
3 | 21.12 | |||
3 | 21.12 | |||
20/10/2025 | 11:16:18.256 | 50 | 21.115 | |
50 | 21.115 | |||
50 | 21.115 | |||
20/10/2025 | 10:52:49.864 | 250 | 21.10 | |
250 | 21.10 | |||
250 | 21.10 | |||
20/10/2025 | 10:45:04.332 | 70 | 21.10 | |
70 | 21.10 | |||
70 | 21.10 | |||
20/10/2025 | 10:36:37.608 | 30 | 21.11 | |
30 | 21.11 | |||
30 | 21.11 | |||
20/10/2025 | 10:25:49.998 | 1 317 | 21.115 | |
1 317 | 21.115 | |||
1 317 | 21.115 | |||
20/10/2025 | 10:05:35.440 | 1 | 21.135 | |
1 | 21.135 | |||
1 | 21.135 | |||
20/10/2025 | 10:05:34.430 | 1 | 21.135 | |
1 | 21.135 | |||
1 | 21.135 | |||
20/10/2025 | 09:45:34.597 | 1 | 21.14 | |
1 | 21.14 | |||
1 | 21.14 | |||
20/10/2025 | 09:29:07.255 | 1 | 21.14 | |
1 | 21.14 | |||
1 | 21.14 | |||
20/10/2025 | 09:26:58.805 | 130 | 21.13 | |
130 | 21.13 | |||
130 | 21.13 | |||
20/10/2025 | 09:25:22.910 | 48 | 21.14 | |
48 | 21.14 | |||
48 | 21.14 | |||
20/10/2025 | 09:24:39.468 | 2 | 21.145 | |
2 | 21.145 | |||
2 | 21.145 | |||
20/10/2025 | 09:21:12.576 | 3 | 21.13 | |
3 | 21.13 | |||
3 | 21.13 | |||
20/10/2025 | 09:21:08.348 | 5 | 21.145 | |
5 | 21.145 | |||
5 | 21.145 | |||
20/10/2025 | 09:20:06.356 | 1 | 21.14 | |
1 | 21.14 | |||
1 | 21.14 | |||
20/10/2025 | 09:12:02.986 | 1 | 21.16 | |
1 | 21.16 | |||
1 | 21.16 | |||
20/10/2025 | 09:09:03.385 | 1 | 21.165 | |
1 | 21.165 | |||
1 | 21.165 | |||
20/10/2025 | 09:08:13.091 | 3 | 21.11 | |
3 | 21.11 | |||
3 | 21.11 | |||
20/10/2025 | 09:08:03.942 | 1 | 21.165 | |
1 | 21.165 | |||
1 | 21.165 | |||
20/10/2025 | 08:00:49.593 | 1 | 21.22 | |
1 | 21.22 | |||
1 | 21.22 | |||
20/10/2025 | 08:00:25.064 | 472 | 21.22 | |
472 | 21.22 | |||
200 | 21.22 | |||
178 | 21.22 | |||
94 | 21.22 | |||
20/10/2025 | 07:32:17.431 | 1 | 21.095 | |
1 | 21.095 | |||
1 | 21.095 | |||
20/10/2025 | 07:30:31.042 | 626 | 21.10 | |
369 | 21.10 | |||
2 | 21.10 | |||
484 | 21.10 | |||
240 | 21.10 | |||
15 | 21.10 | |||
10 | 21.10 | |||
50 | 21.10 | |||
35 | 21.10 | |||
47 | 21.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00