iS.II-Dev.Mark.Pr.Yld. UC. ETF

27

26

20.535

Date Time Volume Order Volume Price
18/07/2025 19:47:56.159 50   20.535
      50 20.535
      50 20.535
18/07/2025 16:43:09.942 63   20.425
      63 20.425
      63 20.425
18/07/2025 15:52:22.685 107   20.46
      107 20.46
      107 20.46
18/07/2025 15:41:46.903 70   20.445
      70 20.445
      70 20.445
18/07/2025 15:36:05.695 3   20.43
      3 20.43
      3 20.43
18/07/2025 14:53:31.672 124   20.46
      124 20.46
      124 20.46
18/07/2025 14:18:35.885 10   20.46
      10 20.46
      10 20.46
18/07/2025 13:34:55.739 2   20.445
      2 20.445
      2 20.445
18/07/2025 13:34:02.676 59   20.435
      59 20.435
      59 20.435
18/07/2025 13:01:53.679 1   20.44
      1 20.44
      1 20.44
18/07/2025 12:06:16.433 250   20.475
      250 20.475
      250 20.475
18/07/2025 11:54:53.704 6   20.475
      6 20.475
      6 20.475
18/07/2025 11:49:12.294 2 442   20.475
      2 442 20.475
      2 442 20.475
18/07/2025 11:17:38.488 1   20.475
      1 20.475
      1 20.475
18/07/2025 10:04:22.590 3   20.475
      3 20.475
      3 20.475
18/07/2025 10:00:53.279 54   20.485
      54 20.485
      54 20.485
18/07/2025 09:28:12.952 1   20.51
      1 20.51
      1 20.51
18/07/2025 09:25:33.985 1   20.51
      1 20.51
      1 20.51
18/07/2025 09:25:08.518 3   20.50
      3 20.50
      3 20.50
18/07/2025 09:24:43.857 1   20.51
      1 20.51
      1 20.51
18/07/2025 09:15:10.396 1   20.51
      1 20.51
      1 20.51
18/07/2025 09:14:11.731 1   20.51
      1 20.51
      1 20.51
18/07/2025 09:04:38.557 4   20.50
      4 20.50
      4 20.50
18/07/2025 09:04:14.910 5   20.535
      5 20.535
      1 20.535
      3 20.535
      1 20.535
18/07/2025 08:27:33.460 44   20.545
      44 20.545
      44 20.545
18/07/2025 08:00:15.727 5   20.605
      5 20.605
      5 20.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM