iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
36
35
20.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:47:40.096 | 24 | 20.33 | |
24 | 20.33 | |||
24 | 20.33 | |||
04/07/2025 | 20:23:08.481 | 267 | 20.265 | |
175 | 20.265 | |||
92 | 20.265 | |||
267 | 20.265 | |||
04/07/2025 | 18:27:29.094 | 1 | 20.33 | |
1 | 20.33 | |||
1 | 20.33 | |||
04/07/2025 | 18:11:01.521 | 2 | 20.39 | |
2 | 20.39 | |||
2 | 20.39 | |||
04/07/2025 | 17:45:38.931 | 100 | 20.325 | |
100 | 20.325 | |||
100 | 20.325 | |||
04/07/2025 | 17:26:19.809 | 8 | 20.36 | |
8 | 20.36 | |||
8 | 20.36 | |||
04/07/2025 | 16:31:45.525 | 25 | 20.37 | |
25 | 20.37 | |||
25 | 20.37 | |||
04/07/2025 | 16:31:01.273 | 24 | 20.365 | |
24 | 20.365 | |||
24 | 20.365 | |||
04/07/2025 | 16:30:40.857 | 480 | 20.365 | |
480 | 20.365 | |||
480 | 20.365 | |||
04/07/2025 | 15:45:29.510 | 1 | 20.355 | |
1 | 20.355 | |||
1 | 20.355 | |||
04/07/2025 | 15:36:08.533 | 1 | 20.35 | |
1 | 20.35 | |||
1 | 20.35 | |||
04/07/2025 | 15:25:55.869 | 14 | 20.355 | |
14 | 20.355 | |||
14 | 20.355 | |||
04/07/2025 | 14:51:25.767 | 15 | 20.35 | |
15 | 20.35 | |||
15 | 20.35 | |||
04/07/2025 | 14:43:57.031 | 3 | 20.35 | |
3 | 20.35 | |||
3 | 20.35 | |||
04/07/2025 | 14:33:35.757 | 5 | 20.345 | |
5 | 20.345 | |||
5 | 20.345 | |||
04/07/2025 | 14:33:15.616 | 122 | 20.35 | |
122 | 20.35 | |||
122 | 20.35 | |||
04/07/2025 | 13:12:09.408 | 246 | 20.37 | |
246 | 20.37 | |||
246 | 20.37 | |||
04/07/2025 | 13:07:08.870 | 6 | 20.325 | |
6 | 20.325 | |||
6 | 20.325 | |||
04/07/2025 | 12:14:47.170 | 236 | 20.345 | |
236 | 20.345 | |||
236 | 20.345 | |||
04/07/2025 | 12:14:23.863 | 2 000 | 20.345 | |
2 000 | 20.345 | |||
2 000 | 20.345 | |||
04/07/2025 | 11:26:52.872 | 14 | 20.34 | |
14 | 20.34 | |||
14 | 20.34 | |||
04/07/2025 | 11:04:30.546 | 250 | 20.33 | |
250 | 20.33 | |||
250 | 20.33 | |||
04/07/2025 | 10:44:15.214 | 4 | 20.35 | |
4 | 20.35 | |||
4 | 20.35 | |||
04/07/2025 | 09:30:14.006 | 1 | 20.38 | |
1 | 20.38 | |||
1 | 20.38 | |||
04/07/2025 | 09:26:38.942 | 1 | 20.39 | |
1 | 20.39 | |||
1 | 20.39 | |||
04/07/2025 | 09:24:21.010 | 3 | 20.38 | |
3 | 20.38 | |||
3 | 20.38 | |||
04/07/2025 | 09:23:47.052 | 196 | 20.385 | |
196 | 20.385 | |||
196 | 20.385 | |||
04/07/2025 | 09:23:34.240 | 1 | 20.385 | |
1 | 20.385 | |||
1 | 20.385 | |||
04/07/2025 | 09:22:38.995 | 1 | 20.39 | |
1 | 20.39 | |||
1 | 20.39 | |||
04/07/2025 | 09:16:33.366 | 100 | 20.38 | |
100 | 20.38 | |||
100 | 20.38 | |||
04/07/2025 | 09:12:08.961 | 1 | 20.40 | |
1 | 20.40 | |||
1 | 20.40 | |||
04/07/2025 | 09:11:27.507 | 3 | 20.375 | |
3 | 20.375 | |||
3 | 20.375 | |||
04/07/2025 | 09:11:06.272 | 1 | 20.415 | |
1 | 20.415 | |||
1 | 20.415 | |||
04/07/2025 | 07:45:18.318 | 54 | 20.405 | |
54 | 20.405 | |||
54 | 20.405 | |||
04/07/2025 | 07:38:34.249 | 50 | 20.40 | |
48 | 20.40 | |||
50 | 20.40 | |||
2 | 20.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00