iS.II-Dev.Mark.Pr.Yld. UC. ETF

46

46

20.755

Date Time Volume Order Volume Price
09/10/2025 20:41:46.251 10   20.755
      10 20.755
      10 20.755
09/10/2025 20:03:39.531 119   20.795
      119 20.795
      119 20.795
09/10/2025 19:13:40.839 200   20.865
      200 20.865
      200 20.865
09/10/2025 18:34:44.731 90   20.83
      90 20.83
      90 20.83
09/10/2025 18:18:07.903 1   20.84
      1 20.84
      1 20.84
09/10/2025 17:58:24.655 104   20.86
      104 20.86
      104 20.86
09/10/2025 17:36:27.375 210   20.88
      210 20.88
      210 20.88
09/10/2025 17:05:35.650 25   20.91
      25 20.91
      25 20.91
09/10/2025 16:49:28.186 2 140   20.85
      2 140 20.85
      2 140 20.85
09/10/2025 16:46:11.058 100   20.85
      100 20.85
      100 20.85
09/10/2025 16:46:03.564 1   20.855
      1 20.855
      1 20.855
09/10/2025 16:43:11.277 6   20.87
      6 20.87
      6 20.87
09/10/2025 16:42:13.875 1   20.855
      1 20.855
      1 20.855
09/10/2025 16:01:41.858 1 699   20.82
      1 699 20.82
      1 699 20.82
09/10/2025 16:01:41.797 4 400   20.82
      4 400 20.82
      4 400 20.82
09/10/2025 16:01:26.942 1 500   20.82
      1 500 20.82
      1 500 20.82
09/10/2025 15:45:28.021 1   20.875
      1 20.875
      1 20.875
09/10/2025 15:36:06.014 1   20.855
      1 20.855
      1 20.855
09/10/2025 15:17:57.502 65   20.845
      65 20.845
      65 20.845
09/10/2025 15:15:31.202 198   20.84
      198 20.84
      198 20.84
09/10/2025 14:56:16.465 455   20.835
      455 20.835
      455 20.835
09/10/2025 13:58:11.510 1   20.84
      1 20.84
      1 20.84
09/10/2025 13:57:42.314 1   20.84
      1 20.84
      1 20.84
09/10/2025 13:57:05.144 5   20.83
      5 20.83
      5 20.83
09/10/2025 13:55:11.692 5   20.835
      5 20.835
      5 20.835
09/10/2025 13:03:52.285 143   20.84
      143 20.84
      143 20.84
09/10/2025 12:52:19.385 10   20.835
      10 20.835
      10 20.835
09/10/2025 11:45:31.182 75   20.83
      75 20.83
      75 20.83
09/10/2025 11:27:41.235 48   20.835
      48 20.835
      48 20.835
09/10/2025 11:18:02.036 6   20.84
      6 20.84
      6 20.84
09/10/2025 11:17:15.764 3   20.835
      3 20.835
      3 20.835
09/10/2025 11:15:50.274 1 500   20.835
      1 500 20.835
      1 500 20.835
09/10/2025 11:14:47.843 50   20.835
      50 20.835
      50 20.835
09/10/2025 10:31:42.824 2   20.84
      2 20.84
      2 20.84
09/10/2025 10:19:27.386 5   20.84
      5 20.84
      5 20.84
09/10/2025 09:43:31.823 3   20.835
      3 20.835
      3 20.835
09/10/2025 09:43:03.622 1   20.84
      1 20.84
      1 20.84
09/10/2025 09:41:00.599 100   20.835
      100 20.835
      100 20.835
09/10/2025 09:31:19.570 3   20.825
      3 20.825
      3 20.825
09/10/2025 09:27:33.343 1   20.84
      1 20.84
      1 20.84
09/10/2025 09:21:31.195 2   20.84
      2 20.84
      2 20.84
09/10/2025 09:14:36.073 1   20.83
      1 20.83
      1 20.83
09/10/2025 09:04:48.653 3   20.79
      3 20.79
      3 20.79
09/10/2025 09:04:10.923 1   20.83
      1 20.83
      1 20.83
09/10/2025 08:31:32.113 52   20.83
      52 20.83
      52 20.83
09/10/2025 07:30:15.720 24   20.805
      11 20.805
      13 20.805
      24 20.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM