iS.II-Dev.Mark.Pr.Yld. UC. ETF

41

41

21.22

Date Time Volume Order Volume Price
02/04/2025 20:17:42.050 70   21.22
      70 21.22
      70 21.22
02/04/2025 20:07:31.914 10   21.24
      10 21.24
      10 21.24
02/04/2025 19:42:13.996 2   21.665
      2 21.665
      2 21.665
02/04/2025 17:44:47.948 114   21.64
      114 21.64
      114 21.64
02/04/2025 17:28:32.264 5   21.495
      5 21.495
      5 21.495
02/04/2025 17:13:19.180 70   21.46
      70 21.46
      70 21.46
02/04/2025 16:42:50.109 20   21.465
      20 21.465
      20 21.465
02/04/2025 16:19:13.656 1   21.50
      1 21.50
      1 21.50
02/04/2025 16:19:08.519 5   21.495
      5 21.495
      5 21.495
02/04/2025 15:46:25.118 1   21.38
      1 21.38
      1 21.38
02/04/2025 15:45:59.516 31   21.405
      31 21.405
      31 21.405
02/04/2025 15:38:28.159 8 541   21.47
      8 541 21.47
      8 541 21.47
02/04/2025 15:38:19.446 1 500   21.425
      1 500 21.425
      1 500 21.425
02/04/2025 15:38:18.588 1 500   21.425
      1 500 21.425
      1 500 21.425
02/04/2025 15:38:18.330 1 500   21.425
      1 500 21.425
      1 500 21.425
02/04/2025 15:38:16.900 1 743   21.425
      1 743 21.425
      1 500 21.425
      243 21.425
02/04/2025 15:36:02.573 1 500   21.40
      1 500 21.40
      1 500 21.40
02/04/2025 14:32:42.158 892   21.395
      892 21.395
      892 21.395
02/04/2025 12:57:10.719 14   21.49
      14 21.49
      14 21.49
02/04/2025 11:49:03.181 4   21.475
      4 21.475
      4 21.475
02/04/2025 11:28:20.643 5   21.495
      5 21.495
      5 21.495
02/04/2025 11:08:12.723 1   21.49
      1 21.49
      1 21.49
02/04/2025 10:33:56.868 1   21.515
      1 21.515
      1 21.515
02/04/2025 10:12:34.779 582   21.51
      582 21.51
      582 21.51
02/04/2025 10:10:12.568 1   21.515
      1 21.515
      1 21.515
02/04/2025 10:09:49.325 5   21.51
      5 21.51
      5 21.51
02/04/2025 09:42:12.103 3   21.53
      3 21.53
      3 21.53
02/04/2025 09:41:51.378 1   21.535
      1 21.535
      1 21.535
02/04/2025 09:39:54.325 20   21.525
      20 21.525
      20 21.525
02/04/2025 09:31:14.634 1   21.53
      1 21.53
      1 21.53
02/04/2025 09:27:41.845 57   21.535
      57 21.535
      57 21.535
02/04/2025 09:24:27.243 305   21.535
      305 21.535
      305 21.535
02/04/2025 09:11:14.921 1   21.53
      1 21.53
      1 21.53
02/04/2025 09:10:03.904 1   21.535
      1 21.535
      1 21.535
02/04/2025 09:08:42.989 1   21.54
      1 21.54
      1 21.54
02/04/2025 09:04:13.438 3   21.345
      3 21.345
      3 21.345
02/04/2025 09:04:00.889 1   21.755
      1 21.755
      1 21.755
02/04/2025 08:56:13.714 1   21.76
      1 21.76
      1 21.76
02/04/2025 08:24:53.230 18   21.35
      18 21.35
      18 21.35
02/04/2025 08:00:57.772 1   21.325
      1 21.325
      1 21.325
02/04/2025 07:31:04.981 1   21.345
      1 21.345
      1 21.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM