iS.II-Dev.Mark.Pr.Yld. UC. ETF

65

56

21.23

Date Time Volume Order Volume Price
20/10/2025 19:44:28.599 2   21.23
      2 21.23
      2 21.23
20/10/2025 18:44:44.740 30   21.175
      30 21.175
      30 21.175
20/10/2025 18:10:38.222 110   21.145
      110 21.145
      110 21.145
20/10/2025 17:42:59.062 1   21.155
      1 21.155
      1 21.155
20/10/2025 17:28:04.738 4   21.185
      4 21.185
      4 21.185
20/10/2025 16:56:10.946 50   21.215
      50 21.215
      50 21.215
20/10/2025 16:41:42.296 56   21.20
      56 21.20
      56 21.20
20/10/2025 16:40:59.935 791   21.185
      791 21.185
      791 21.185
20/10/2025 16:30:45.968 67   21.18
      67 21.18
      67 21.18
20/10/2025 16:00:07.862 3   21.195
      3 21.195
      3 21.195
20/10/2025 15:59:29.011 2   21.185
      2 21.185
      2 21.185
20/10/2025 15:58:02.134 71   21.19
      71 21.19
      71 21.19
20/10/2025 15:51:06.210 5   21.22
      5 21.22
      5 21.22
20/10/2025 15:50:04.794 100   21.22
      100 21.22
      100 21.22
20/10/2025 15:14:33.107 372   21.20
      282 21.20
      372 21.20
      90 21.20
20/10/2025 14:55:56.427 13   21.19
      13 21.19
      13 21.19
20/10/2025 14:40:27.083 237   21.175
      237 21.175
      237 21.175
20/10/2025 14:18:13.687 28   21.145
      28 21.145
      28 21.145
20/10/2025 14:01:00.050 6   21.16
      6 21.16
      6 21.16
20/10/2025 13:45:06.381 166   21.155
      166 21.155
      166 21.155
20/10/2025 13:17:11.798 30   21.14
      30 21.14
      30 21.14
20/10/2025 12:51:27.035 13   21.135
      13 21.135
      13 21.135
20/10/2025 12:51:07.307 46   21.135
      46 21.135
      46 21.135
20/10/2025 12:42:46.210 38   21.15
      38 21.15
      38 21.15
20/10/2025 12:12:12.275 3   21.13
      3 21.13
      3 21.13
20/10/2025 12:11:40.780 2   21.135
      2 21.135
      2 21.135
20/10/2025 12:07:00.566 24   21.13
      24 21.13
      24 21.13
20/10/2025 12:06:48.696 1 060   21.13
      1 060 21.13
      1 060 21.13
20/10/2025 12:02:48.141 19   21.13
      19 21.13
      19 21.13
20/10/2025 11:57:44.600 52   21.13
      52 21.13
      52 21.13
20/10/2025 11:45:19.276 61   21.115
      61 21.115
      61 21.115
20/10/2025 11:19:16.768 7   21.12
      7 21.12
      7 21.12
20/10/2025 11:18:10.494 3   21.12
      3 21.12
      3 21.12
20/10/2025 11:16:18.256 50   21.115
      50 21.115
      50 21.115
20/10/2025 10:52:49.864 250   21.10
      250 21.10
      250 21.10
20/10/2025 10:45:04.332 70   21.10
      70 21.10
      70 21.10
20/10/2025 10:36:37.608 30   21.11
      30 21.11
      30 21.11
20/10/2025 10:25:49.998 1 317   21.115
      1 317 21.115
      1 317 21.115
20/10/2025 10:05:35.440 1   21.135
      1 21.135
      1 21.135
20/10/2025 10:05:34.430 1   21.135
      1 21.135
      1 21.135
20/10/2025 09:45:34.597 1   21.14
      1 21.14
      1 21.14
20/10/2025 09:29:07.255 1   21.14
      1 21.14
      1 21.14
20/10/2025 09:26:58.805 130   21.13
      130 21.13
      130 21.13
20/10/2025 09:25:22.910 48   21.14
      48 21.14
      48 21.14
20/10/2025 09:24:39.468 2   21.145
      2 21.145
      2 21.145
20/10/2025 09:21:12.576 3   21.13
      3 21.13
      3 21.13
20/10/2025 09:21:08.348 5   21.145
      5 21.145
      5 21.145
20/10/2025 09:20:06.356 1   21.14
      1 21.14
      1 21.14
20/10/2025 09:12:02.986 1   21.16
      1 21.16
      1 21.16
20/10/2025 09:09:03.385 1   21.165
      1 21.165
      1 21.165
20/10/2025 09:08:13.091 3   21.11
      3 21.11
      3 21.11
20/10/2025 09:08:03.942 1   21.165
      1 21.165
      1 21.165
20/10/2025 08:00:49.593 1   21.22
      1 21.22
      1 21.22
20/10/2025 08:00:25.064 472   21.22
      472 21.22
      200 21.22
      178 21.22
      94 21.22
20/10/2025 07:32:17.431 1   21.095
      1 21.095
      1 21.095
20/10/2025 07:30:31.042 626   21.10
      369 21.10
      2 21.10
      484 21.10
      240 21.10
      15 21.10
      10 21.10
      50 21.10
      35 21.10
      47 21.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM