iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
39
38
20.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/10/2025 | 19:24:02.601 | 50 | 20.84 | |
50 | 20.84 | |||
50 | 20.84 | |||
02/10/2025 | 17:52:34.701 | 6 | 20.80 | |
6 | 20.80 | |||
6 | 20.80 | |||
02/10/2025 | 17:41:57.549 | 500 | 20.85 | |
500 | 20.85 | |||
500 | 20.85 | |||
02/10/2025 | 17:26:53.915 | 5 | 20.83 | |
5 | 20.83 | |||
5 | 20.83 | |||
02/10/2025 | 16:28:31.710 | 125 | 20.80 | |
125 | 20.80 | |||
125 | 20.80 | |||
02/10/2025 | 16:12:31.026 | 450 | 20.80 | |
450 | 20.80 | |||
450 | 20.80 | |||
02/10/2025 | 15:59:09.637 | 575 | 20.86 | |
575 | 20.86 | |||
575 | 20.86 | |||
02/10/2025 | 15:51:44.216 | 711 | 20.88 | |
711 | 20.88 | |||
711 | 20.88 | |||
02/10/2025 | 15:38:42.222 | 12 | 20.84 | |
12 | 20.84 | |||
12 | 20.84 | |||
02/10/2025 | 15:36:05.319 | 1 | 20.83 | |
1 | 20.83 | |||
1 | 20.83 | |||
02/10/2025 | 15:10:58.966 | 52 | 20.855 | |
52 | 20.855 | |||
52 | 20.855 | |||
02/10/2025 | 13:12:24.696 | 300 | 20.84 | |
300 | 20.84 | |||
300 | 20.84 | |||
02/10/2025 | 13:09:09.630 | 19 | 20.885 | |
19 | 20.885 | |||
19 | 20.885 | |||
02/10/2025 | 12:12:42.558 | 1 | 20.895 | |
1 | 20.895 | |||
1 | 20.895 | |||
02/10/2025 | 11:59:27.006 | 43 | 20.885 | |
43 | 20.885 | |||
43 | 20.885 | |||
02/10/2025 | 11:50:57.633 | 1 | 20.89 | |
1 | 20.89 | |||
1 | 20.89 | |||
02/10/2025 | 11:37:39.956 | 2 | 20.86 | |
2 | 20.86 | |||
2 | 20.86 | |||
02/10/2025 | 11:22:59.723 | 5 | 20.875 | |
5 | 20.875 | |||
5 | 20.875 | |||
02/10/2025 | 11:00:08.538 | 470 | 20.89 | |
470 | 20.89 | |||
470 | 20.89 | |||
02/10/2025 | 10:48:04.232 | 47 | 20.89 | |
47 | 20.89 | |||
47 | 20.89 | |||
02/10/2025 | 10:24:28.162 | 18 | 20.88 | |
18 | 20.88 | |||
18 | 20.88 | |||
02/10/2025 | 09:50:33.641 | 1 | 20.855 | |
1 | 20.855 | |||
1 | 20.855 | |||
02/10/2025 | 09:49:33.739 | 595 | 20.855 | |
595 | 20.855 | |||
595 | 20.855 | |||
02/10/2025 | 09:49:33.048 | 1 500 | 20.855 | |
1 500 | 20.855 | |||
1 500 | 20.855 | |||
02/10/2025 | 09:47:19.564 | 1 500 | 20.86 | |
1 500 | 20.86 | |||
1 500 | 20.86 | |||
02/10/2025 | 09:46:04.720 | 3 | 20.855 | |
3 | 20.855 | |||
3 | 20.855 | |||
02/10/2025 | 09:45:36.241 | 1 | 20.865 | |
1 | 20.865 | |||
1 | 20.865 | |||
02/10/2025 | 09:39:02.109 | 1 | 20.87 | |
1 | 20.87 | |||
1 | 20.87 | |||
02/10/2025 | 09:36:36.615 | 1 | 20.87 | |
1 | 20.87 | |||
1 | 20.87 | |||
02/10/2025 | 09:35:56.902 | 16 | 20.87 | |
16 | 20.87 | |||
16 | 20.87 | |||
02/10/2025 | 09:31:04.700 | 1 | 20.87 | |
1 | 20.87 | |||
1 | 20.87 | |||
02/10/2025 | 09:10:36.065 | 1 | 20.895 | |
1 | 20.895 | |||
1 | 20.895 | |||
02/10/2025 | 09:05:03.707 | 3 | 20.865 | |
3 | 20.865 | |||
3 | 20.865 | |||
02/10/2025 | 09:04:43.789 | 1 | 20.895 | |
1 | 20.895 | |||
1 | 20.895 | |||
02/10/2025 | 09:04:16.306 | 9 | 20.895 | |
9 | 20.895 | |||
9 | 20.895 | |||
02/10/2025 | 09:04:15.530 | 1 | 20.895 | |
1 | 20.895 | |||
1 | 20.895 | |||
02/10/2025 | 08:00:17.736 | 2 | 20.905 | |
2 | 20.905 | |||
2 | 20.905 | |||
02/10/2025 | 07:36:23.245 | 95 | 20.905 | |
1 | 20.905 | |||
31 | 20.905 | |||
63 | 20.905 | |||
95 | 20.905 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2025 @ 21:53:04
Last Update:
02/10/2025 @ 21:53:04