iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
67
63
20.885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/10/2025 | 21:46:08.999 | 3 | 20.885 | |
3 | 20.885 | |||
3 | 20.885 | |||
06/10/2025 | 21:38:36.357 | 10 | 20.82 | |
10 | 20.82 | |||
10 | 20.82 | |||
06/10/2025 | 21:36:19.653 | 240 | 20.89 | |
240 | 20.89 | |||
240 | 20.89 | |||
06/10/2025 | 20:57:34.364 | 100 | 20.93 | |
100 | 20.93 | |||
100 | 20.93 | |||
06/10/2025 | 20:50:37.354 | 1 | 20.93 | |
1 | 20.93 | |||
1 | 20.93 | |||
06/10/2025 | 20:35:03.918 | 153 | 20.88 | |
153 | 20.88 | |||
153 | 20.88 | |||
06/10/2025 | 19:53:44.688 | 23 | 20.975 | |
23 | 20.975 | |||
23 | 20.975 | |||
06/10/2025 | 19:44:58.460 | 1 | 20.975 | |
1 | 20.975 | |||
1 | 20.975 | |||
06/10/2025 | 18:01:10.697 | 500 | 20.875 | |
500 | 20.875 | |||
500 | 20.875 | |||
06/10/2025 | 17:54:30.734 | 4 | 20.87 | |
4 | 20.87 | |||
4 | 20.87 | |||
06/10/2025 | 17:51:23.492 | 66 | 20.87 | |
66 | 20.87 | |||
66 | 20.87 | |||
06/10/2025 | 17:40:04.339 | 50 | 20.885 | |
50 | 20.885 | |||
50 | 20.885 | |||
06/10/2025 | 17:39:08.265 | 100 | 20.885 | |
100 | 20.885 | |||
100 | 20.885 | |||
06/10/2025 | 17:07:44.144 | 68 | 20.92 | |
68 | 20.92 | |||
68 | 20.92 | |||
06/10/2025 | 16:56:27.458 | 114 | 20.93 | |
114 | 20.93 | |||
114 | 20.93 | |||
06/10/2025 | 16:41:31.453 | 11 | 20.945 | |
11 | 20.945 | |||
11 | 20.945 | |||
06/10/2025 | 16:36:07.500 | 15 | 20.96 | |
15 | 20.96 | |||
15 | 20.96 | |||
06/10/2025 | 15:49:23.341 | 1 430 | 20.93 | |
1 430 | 20.93 | |||
1 430 | 20.93 | |||
06/10/2025 | 15:36:09.379 | 1 | 20.945 | |
1 | 20.945 | |||
1 | 20.945 | |||
06/10/2025 | 15:36:06.294 | 23 | 20.95 | |
16 | 20.95 | |||
23 | 20.95 | |||
7 | 20.95 | |||
06/10/2025 | 15:33:34.330 | 6 | 20.995 | |
6 | 20.995 | |||
6 | 20.995 | |||
06/10/2025 | 14:30:37.853 | 4 | 21.00 | |
4 | 21.00 | |||
4 | 21.00 | |||
06/10/2025 | 13:46:34.523 | 9 | 21.005 | |
9 | 21.005 | |||
9 | 21.005 | |||
06/10/2025 | 12:20:43.927 | 3 | 21.035 | |
3 | 21.035 | |||
3 | 21.035 | |||
06/10/2025 | 12:08:05.640 | 1 114 | 21.035 | |
1 114 | 21.035 | |||
1 114 | 21.035 | |||
06/10/2025 | 11:33:07.748 | 410 | 21.03 | |
410 | 21.03 | |||
410 | 21.03 | |||
06/10/2025 | 11:32:22.944 | 5 | 21.035 | |
5 | 21.035 | |||
5 | 21.035 | |||
06/10/2025 | 11:28:02.300 | 4 | 21.025 | |
4 | 21.025 | |||
4 | 21.025 | |||
06/10/2025 | 11:25:40.467 | 78 | 21.03 | |
78 | 21.03 | |||
78 | 21.03 | |||
06/10/2025 | 11:07:41.546 | 151 | 21.01 | |
151 | 21.01 | |||
151 | 21.01 | |||
06/10/2025 | 11:07:01.336 | 878 | 21.02 | |
878 | 21.02 | |||
878 | 21.02 | |||
06/10/2025 | 11:06:31.217 | 1 500 | 21.02 | |
1 500 | 21.02 | |||
1 500 | 21.02 | |||
06/10/2025 | 10:52:03.378 | 122 | 20.99 | |
122 | 20.99 | |||
122 | 20.99 | |||
06/10/2025 | 10:45:50.750 | 5 | 21.00 | |
5 | 21.00 | |||
5 | 21.00 | |||
06/10/2025 | 10:28:32.874 | 22 | 21.015 | |
22 | 21.015 | |||
22 | 21.015 | |||
06/10/2025 | 10:27:28.518 | 1 | 21.035 | |
1 | 21.035 | |||
1 | 21.035 | |||
06/10/2025 | 10:17:08.255 | 1 | 21.045 | |
1 | 21.045 | |||
1 | 21.045 | |||
06/10/2025 | 10:11:40.110 | 1 | 21.055 | |
1 | 21.055 | |||
1 | 21.055 | |||
06/10/2025 | 10:11:33.572 | 1 | 21.055 | |
1 | 21.055 | |||
1 | 21.055 | |||
06/10/2025 | 10:09:25.668 | 476 | 21.055 | |
476 | 21.055 | |||
476 | 21.055 | |||
06/10/2025 | 10:01:59.810 | 7 | 21.055 | |
7 | 21.055 | |||
7 | 21.055 | |||
06/10/2025 | 09:46:41.927 | 3 | 21.015 | |
3 | 21.015 | |||
3 | 21.015 | |||
06/10/2025 | 09:46:35.079 | 1 | 21.03 | |
1 | 21.03 | |||
1 | 21.03 | |||
06/10/2025 | 09:42:32.801 | 2 | 21.02 | |
2 | 21.02 | |||
2 | 21.02 | |||
06/10/2025 | 09:32:20.478 | 714 | 21.005 | |
714 | 21.005 | |||
714 | 21.005 | |||
06/10/2025 | 09:23:02.442 | 1 | 21.00 | |
1 | 21.00 | |||
1 | 21.00 | |||
06/10/2025 | 09:21:10.961 | 1 | 21.00 | |
1 | 21.00 | |||
1 | 21.00 | |||
06/10/2025 | 09:13:09.235 | 3 | 20.99 | |
3 | 20.99 | |||
3 | 20.99 | |||
06/10/2025 | 09:12:36.022 | 1 | 20.995 | |
1 | 20.995 | |||
1 | 20.995 | |||
06/10/2025 | 09:11:04.364 | 1 | 21.00 | |
1 | 21.00 | |||
1 | 21.00 | |||
06/10/2025 | 09:09:41.016 | 165 | 21.005 | |
165 | 21.005 | |||
165 | 21.005 | |||
06/10/2025 | 09:04:36.571 | 1 | 21.04 | |
1 | 21.04 | |||
1 | 21.04 | |||
06/10/2025 | 09:04:26.314 | 5 | 21.04 | |
5 | 21.04 | |||
5 | 21.04 | |||
06/10/2025 | 09:04:22.553 | 4 | 21.005 | |
4 | 21.005 | |||
4 | 21.005 | |||
06/10/2025 | 08:49:17.060 | 160 | 21.00 | |
160 | 21.00 | |||
160 | 21.00 | |||
06/10/2025 | 08:05:01.404 | 107 | 20.96 | |
107 | 20.96 | |||
107 | 20.96 | |||
06/10/2025 | 08:01:18.811 | 3 | 20.965 | |
3 | 20.965 | |||
3 | 20.965 | |||
06/10/2025 | 08:00:29.495 | 20 | 21.03 | |
20 | 21.03 | |||
20 | 21.03 | |||
06/10/2025 | 08:00:11.584 | 823 | 21.03 | |
823 | 21.03 | |||
823 | 21.03 | |||
06/10/2025 | 08:00:04.320 | 24 | 20.965 | |
24 | 20.965 | |||
24 | 20.965 | |||
06/10/2025 | 07:58:55.541 | 100 | 21.03 | |
100 | 21.03 | |||
100 | 21.03 | |||
06/10/2025 | 07:30:47.407 | 239 | 21.075 | |
239 | 21.075 | |||
239 | 21.075 | |||
06/10/2025 | 07:30:47.270 | 359 | 21.075 | |
311 | 21.075 | |||
1 | 21.075 | |||
15 | 21.075 | |||
5 | 21.075 | |||
27 | 21.075 | |||
359 | 21.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2025 @ 22:00:00
Last Update:
06/10/2025 @ 22:00:00