iS.II-Dev.Mark.Pr.Yld. UC. ETF

41

41

20.885

Date Time Volume Order Volume Price
07/11/2025 18:09:16.684 3   20.885
      3 20.885
      3 20.885
07/11/2025 17:21:13.371 40   20.875
      40 20.875
      40 20.875
07/11/2025 17:03:16.510 250   20.855
      250 20.855
      250 20.855
07/11/2025 16:37:19.819 102   20.83
      102 20.83
      102 20.83
07/11/2025 15:48:20.647 1   20.865
      1 20.865
      1 20.865
07/11/2025 15:46:11.177 2   20.865
      2 20.865
      2 20.865
07/11/2025 15:38:29.164 2   20.85
      2 20.85
      2 20.85
07/11/2025 15:37:55.409 1 415   20.83
      1 415 20.83
      1 415 20.83
07/11/2025 15:36:12.796 999   20.84
      999 20.84
      999 20.84
07/11/2025 15:21:53.328 26   20.765
      26 20.765
      26 20.765
07/11/2025 15:12:14.109 30   20.765
      30 20.765
      30 20.765
07/11/2025 15:09:13.948 8   20.775
      8 20.775
      8 20.775
07/11/2025 15:06:36.876 28   20.78
      28 20.78
      28 20.78
07/11/2025 15:06:09.157 25   20.78
      25 20.78
      25 20.78
07/11/2025 14:57:46.860 60   20.785
      60 20.785
      60 20.785
07/11/2025 14:10:52.361 200   20.795
      200 20.795
      200 20.795
07/11/2025 14:05:37.115 50   20.80
      50 20.80
      50 20.80
07/11/2025 13:02:24.561 3   20.815
      3 20.815
      3 20.815
07/11/2025 13:01:23.517 1   20.835
      1 20.835
      1 20.835
07/11/2025 12:39:07.174 185   20.785
      185 20.785
      185 20.785
07/11/2025 12:29:06.294 100   20.79
      100 20.79
      100 20.79
07/11/2025 11:09:54.260 246   20.84
      246 20.84
      246 20.84
07/11/2025 11:03:06.071 60   20.85
      60 20.85
      60 20.85
07/11/2025 10:30:51.728 1   20.87
      1 20.87
      1 20.87
07/11/2025 10:29:26.152 5   20.855
      5 20.855
      5 20.855
07/11/2025 10:28:22.113 8   20.87
      8 20.87
      8 20.87
07/11/2025 09:41:34.536 3   20.86
      3 20.86
      3 20.86
07/11/2025 09:41:16.122 1   20.875
      1 20.875
      1 20.875
07/11/2025 09:39:35.239 1   20.88
      1 20.88
      1 20.88
07/11/2025 09:38:00.713 2   20.865
      2 20.865
      2 20.865
07/11/2025 09:36:03.963 17   20.865
      17 20.865
      17 20.865
07/11/2025 09:31:34.235 59   20.855
      59 20.855
      59 20.855
07/11/2025 09:31:25.288 177   20.855
      177 20.855
      177 20.855
07/11/2025 09:31:00.544 10   20.855
      10 20.855
      10 20.855
07/11/2025 09:26:32.223 10   20.875
      10 20.875
      10 20.875
07/11/2025 09:17:33.433 3   20.87
      3 20.87
      3 20.87
07/11/2025 09:17:03.463 1   20.885
      1 20.885
      1 20.885
07/11/2025 09:09:34.072 1   20.885
      1 20.885
      1 20.885
07/11/2025 08:00:17.872 1   20.84
      1 20.84
      1 20.84
07/11/2025 07:42:15.178 313   20.835
      313 20.835
      313 20.835
07/11/2025 07:36:25.864 238   20.835
      1 20.835
      237 20.835
      238 20.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM