iS.II-Dev.Mark.Pr.Yld. UC. ETF

36

35

20.33

Date Time Volume Order Volume Price
04/07/2025 20:47:40.096 24   20.33
      24 20.33
      24 20.33
04/07/2025 20:23:08.481 267   20.265
      175 20.265
      92 20.265
      267 20.265
04/07/2025 18:27:29.094 1   20.33
      1 20.33
      1 20.33
04/07/2025 18:11:01.521 2   20.39
      2 20.39
      2 20.39
04/07/2025 17:45:38.931 100   20.325
      100 20.325
      100 20.325
04/07/2025 17:26:19.809 8   20.36
      8 20.36
      8 20.36
04/07/2025 16:31:45.525 25   20.37
      25 20.37
      25 20.37
04/07/2025 16:31:01.273 24   20.365
      24 20.365
      24 20.365
04/07/2025 16:30:40.857 480   20.365
      480 20.365
      480 20.365
04/07/2025 15:45:29.510 1   20.355
      1 20.355
      1 20.355
04/07/2025 15:36:08.533 1   20.35
      1 20.35
      1 20.35
04/07/2025 15:25:55.869 14   20.355
      14 20.355
      14 20.355
04/07/2025 14:51:25.767 15   20.35
      15 20.35
      15 20.35
04/07/2025 14:43:57.031 3   20.35
      3 20.35
      3 20.35
04/07/2025 14:33:35.757 5   20.345
      5 20.345
      5 20.345
04/07/2025 14:33:15.616 122   20.35
      122 20.35
      122 20.35
04/07/2025 13:12:09.408 246   20.37
      246 20.37
      246 20.37
04/07/2025 13:07:08.870 6   20.325
      6 20.325
      6 20.325
04/07/2025 12:14:47.170 236   20.345
      236 20.345
      236 20.345
04/07/2025 12:14:23.863 2 000   20.345
      2 000 20.345
      2 000 20.345
04/07/2025 11:26:52.872 14   20.34
      14 20.34
      14 20.34
04/07/2025 11:04:30.546 250   20.33
      250 20.33
      250 20.33
04/07/2025 10:44:15.214 4   20.35
      4 20.35
      4 20.35
04/07/2025 09:30:14.006 1   20.38
      1 20.38
      1 20.38
04/07/2025 09:26:38.942 1   20.39
      1 20.39
      1 20.39
04/07/2025 09:24:21.010 3   20.38
      3 20.38
      3 20.38
04/07/2025 09:23:47.052 196   20.385
      196 20.385
      196 20.385
04/07/2025 09:23:34.240 1   20.385
      1 20.385
      1 20.385
04/07/2025 09:22:38.995 1   20.39
      1 20.39
      1 20.39
04/07/2025 09:16:33.366 100   20.38
      100 20.38
      100 20.38
04/07/2025 09:12:08.961 1   20.40
      1 20.40
      1 20.40
04/07/2025 09:11:27.507 3   20.375
      3 20.375
      3 20.375
04/07/2025 09:11:06.272 1   20.415
      1 20.415
      1 20.415
04/07/2025 07:45:18.318 54   20.405
      54 20.405
      54 20.405
04/07/2025 07:38:34.249 50   20.40
      48 20.40
      50 20.40
      2 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM