iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
27
26
20.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 19:47:56.159 | 50 | 20.535 | |
50 | 20.535 | |||
50 | 20.535 | |||
18/07/2025 | 16:43:09.942 | 63 | 20.425 | |
63 | 20.425 | |||
63 | 20.425 | |||
18/07/2025 | 15:52:22.685 | 107 | 20.46 | |
107 | 20.46 | |||
107 | 20.46 | |||
18/07/2025 | 15:41:46.903 | 70 | 20.445 | |
70 | 20.445 | |||
70 | 20.445 | |||
18/07/2025 | 15:36:05.695 | 3 | 20.43 | |
3 | 20.43 | |||
3 | 20.43 | |||
18/07/2025 | 14:53:31.672 | 124 | 20.46 | |
124 | 20.46 | |||
124 | 20.46 | |||
18/07/2025 | 14:18:35.885 | 10 | 20.46 | |
10 | 20.46 | |||
10 | 20.46 | |||
18/07/2025 | 13:34:55.739 | 2 | 20.445 | |
2 | 20.445 | |||
2 | 20.445 | |||
18/07/2025 | 13:34:02.676 | 59 | 20.435 | |
59 | 20.435 | |||
59 | 20.435 | |||
18/07/2025 | 13:01:53.679 | 1 | 20.44 | |
1 | 20.44 | |||
1 | 20.44 | |||
18/07/2025 | 12:06:16.433 | 250 | 20.475 | |
250 | 20.475 | |||
250 | 20.475 | |||
18/07/2025 | 11:54:53.704 | 6 | 20.475 | |
6 | 20.475 | |||
6 | 20.475 | |||
18/07/2025 | 11:49:12.294 | 2 442 | 20.475 | |
2 442 | 20.475 | |||
2 442 | 20.475 | |||
18/07/2025 | 11:17:38.488 | 1 | 20.475 | |
1 | 20.475 | |||
1 | 20.475 | |||
18/07/2025 | 10:04:22.590 | 3 | 20.475 | |
3 | 20.475 | |||
3 | 20.475 | |||
18/07/2025 | 10:00:53.279 | 54 | 20.485 | |
54 | 20.485 | |||
54 | 20.485 | |||
18/07/2025 | 09:28:12.952 | 1 | 20.51 | |
1 | 20.51 | |||
1 | 20.51 | |||
18/07/2025 | 09:25:33.985 | 1 | 20.51 | |
1 | 20.51 | |||
1 | 20.51 | |||
18/07/2025 | 09:25:08.518 | 3 | 20.50 | |
3 | 20.50 | |||
3 | 20.50 | |||
18/07/2025 | 09:24:43.857 | 1 | 20.51 | |
1 | 20.51 | |||
1 | 20.51 | |||
18/07/2025 | 09:15:10.396 | 1 | 20.51 | |
1 | 20.51 | |||
1 | 20.51 | |||
18/07/2025 | 09:14:11.731 | 1 | 20.51 | |
1 | 20.51 | |||
1 | 20.51 | |||
18/07/2025 | 09:04:38.557 | 4 | 20.50 | |
4 | 20.50 | |||
4 | 20.50 | |||
18/07/2025 | 09:04:14.910 | 5 | 20.535 | |
5 | 20.535 | |||
1 | 20.535 | |||
3 | 20.535 | |||
1 | 20.535 | |||
18/07/2025 | 08:27:33.460 | 44 | 20.545 | |
44 | 20.545 | |||
44 | 20.545 | |||
18/07/2025 | 08:00:15.727 | 5 | 20.605 | |
5 | 20.605 | |||
5 | 20.605 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00