iS.II-Dev.Mark.Pr.Yld. UC. ETF

19

17

21.38

Date Time Volume Order Volume Price
16/07/2024 16:08:40.727 40   21.38
      40 21.38
      40 21.38
16/07/2024 16:05:00.110 15   21.40
      15 21.40
      15 21.40
16/07/2024 16:04:35.437 6   21.41
      6 21.41
      6 21.41
16/07/2024 15:57:31.529 17   21.39
      17 21.39
      17 21.39
16/07/2024 15:51:25.530 674   21.355
      674 21.355
      674 21.355
16/07/2024 15:36:07.345 2   21.37
      2 21.37
      2 21.37
16/07/2024 14:49:07.824 144   21.425
      144 21.425
      144 21.425
16/07/2024 13:24:16.457 2   21.38
      2 21.38
      2 21.38
16/07/2024 12:44:35.995 1   21.395
      1 21.395
      1 21.395
16/07/2024 12:19:01.981 1 400   21.39
      1 400 21.39
      1 400 21.39
16/07/2024 10:58:06.213 60   21.35
      60 21.35
      60 21.35
16/07/2024 10:26:06.073 500   21.30
      500 21.30
      500 21.30
16/07/2024 10:20:07.990 22   21.275
      22 21.275
      22 21.275
16/07/2024 10:16:12.171 54   21.285
      54 21.285
      54 21.285
16/07/2024 10:08:19.084 1   21.285
      1 21.285
      1 21.285
16/07/2024 09:30:25.888 4   21.31
      4 21.31
      4 21.31
16/07/2024 08:04:50.732 418   21.30
      418 21.30
      153 21.30
      7 21.30
      244 21.30
      14 21.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM