iS.II-Dev.Mark.Pr.Yld. UC. ETF

8

9

20.685

Date Time Volume Order Volume Price
18/09/2025 09:45:33.238 50   20.685
      50 20.685
      50 20.685
18/09/2025 09:40:24.092 3   20.685
      3 20.685
      3 20.685
18/09/2025 09:40:02.762 1   20.69
      1 20.69
      1 20.69
18/09/2025 09:31:21.604 2   20.69
      2 20.69
      2 20.69
18/09/2025 09:25:27.883 38   20.69
      38 20.69
      38 20.69
18/09/2025 09:23:33.246 1   20.695
      1 20.695
      1 20.695
18/09/2025 09:04:36.539 1   20.73
      1 20.73
      1 20.73
18/09/2025 08:15:03.697 288   20.805
      288 20.805
      288 20.805
18/09/2025 07:43:44.023 49   20.725
      49 20.725
      49 20.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM