iS.II-Dev.Mark.Pr.Yld. UC. ETF

39

38

20.84

Date Time Volume Order Volume Price
02/10/2025 19:24:02.601 50   20.84
      50 20.84
      50 20.84
02/10/2025 17:52:34.701 6   20.80
      6 20.80
      6 20.80
02/10/2025 17:41:57.549 500   20.85
      500 20.85
      500 20.85
02/10/2025 17:26:53.915 5   20.83
      5 20.83
      5 20.83
02/10/2025 16:28:31.710 125   20.80
      125 20.80
      125 20.80
02/10/2025 16:12:31.026 450   20.80
      450 20.80
      450 20.80
02/10/2025 15:59:09.637 575   20.86
      575 20.86
      575 20.86
02/10/2025 15:51:44.216 711   20.88
      711 20.88
      711 20.88
02/10/2025 15:38:42.222 12   20.84
      12 20.84
      12 20.84
02/10/2025 15:36:05.319 1   20.83
      1 20.83
      1 20.83
02/10/2025 15:10:58.966 52   20.855
      52 20.855
      52 20.855
02/10/2025 13:12:24.696 300   20.84
      300 20.84
      300 20.84
02/10/2025 13:09:09.630 19   20.885
      19 20.885
      19 20.885
02/10/2025 12:12:42.558 1   20.895
      1 20.895
      1 20.895
02/10/2025 11:59:27.006 43   20.885
      43 20.885
      43 20.885
02/10/2025 11:50:57.633 1   20.89
      1 20.89
      1 20.89
02/10/2025 11:37:39.956 2   20.86
      2 20.86
      2 20.86
02/10/2025 11:22:59.723 5   20.875
      5 20.875
      5 20.875
02/10/2025 11:00:08.538 470   20.89
      470 20.89
      470 20.89
02/10/2025 10:48:04.232 47   20.89
      47 20.89
      47 20.89
02/10/2025 10:24:28.162 18   20.88
      18 20.88
      18 20.88
02/10/2025 09:50:33.641 1   20.855
      1 20.855
      1 20.855
02/10/2025 09:49:33.739 595   20.855
      595 20.855
      595 20.855
02/10/2025 09:49:33.048 1 500   20.855
      1 500 20.855
      1 500 20.855
02/10/2025 09:47:19.564 1 500   20.86
      1 500 20.86
      1 500 20.86
02/10/2025 09:46:04.720 3   20.855
      3 20.855
      3 20.855
02/10/2025 09:45:36.241 1   20.865
      1 20.865
      1 20.865
02/10/2025 09:39:02.109 1   20.87
      1 20.87
      1 20.87
02/10/2025 09:36:36.615 1   20.87
      1 20.87
      1 20.87
02/10/2025 09:35:56.902 16   20.87
      16 20.87
      16 20.87
02/10/2025 09:31:04.700 1   20.87
      1 20.87
      1 20.87
02/10/2025 09:10:36.065 1   20.895
      1 20.895
      1 20.895
02/10/2025 09:05:03.707 3   20.865
      3 20.865
      3 20.865
02/10/2025 09:04:43.789 1   20.895
      1 20.895
      1 20.895
02/10/2025 09:04:16.306 9   20.895
      9 20.895
      9 20.895
02/10/2025 09:04:15.530 1   20.895
      1 20.895
      1 20.895
02/10/2025 08:00:17.736 2   20.905
      2 20.905
      2 20.905
02/10/2025 07:36:23.245 95   20.905
      1 20.905
      31 20.905
      63 20.905
      95 20.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM