iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- Last
- Buy
- Sell
46
46
20.755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/10/2025 | 20:41:46.251 | 10 | 20.755 | |
10 | 20.755 | |||
10 | 20.755 | |||
09/10/2025 | 20:03:39.531 | 119 | 20.795 | |
119 | 20.795 | |||
119 | 20.795 | |||
09/10/2025 | 19:13:40.839 | 200 | 20.865 | |
200 | 20.865 | |||
200 | 20.865 | |||
09/10/2025 | 18:34:44.731 | 90 | 20.83 | |
90 | 20.83 | |||
90 | 20.83 | |||
09/10/2025 | 18:18:07.903 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
09/10/2025 | 17:58:24.655 | 104 | 20.86 | |
104 | 20.86 | |||
104 | 20.86 | |||
09/10/2025 | 17:36:27.375 | 210 | 20.88 | |
210 | 20.88 | |||
210 | 20.88 | |||
09/10/2025 | 17:05:35.650 | 25 | 20.91 | |
25 | 20.91 | |||
25 | 20.91 | |||
09/10/2025 | 16:49:28.186 | 2 140 | 20.85 | |
2 140 | 20.85 | |||
2 140 | 20.85 | |||
09/10/2025 | 16:46:11.058 | 100 | 20.85 | |
100 | 20.85 | |||
100 | 20.85 | |||
09/10/2025 | 16:46:03.564 | 1 | 20.855 | |
1 | 20.855 | |||
1 | 20.855 | |||
09/10/2025 | 16:43:11.277 | 6 | 20.87 | |
6 | 20.87 | |||
6 | 20.87 | |||
09/10/2025 | 16:42:13.875 | 1 | 20.855 | |
1 | 20.855 | |||
1 | 20.855 | |||
09/10/2025 | 16:01:41.858 | 1 699 | 20.82 | |
1 699 | 20.82 | |||
1 699 | 20.82 | |||
09/10/2025 | 16:01:41.797 | 4 400 | 20.82 | |
4 400 | 20.82 | |||
4 400 | 20.82 | |||
09/10/2025 | 16:01:26.942 | 1 500 | 20.82 | |
1 500 | 20.82 | |||
1 500 | 20.82 | |||
09/10/2025 | 15:45:28.021 | 1 | 20.875 | |
1 | 20.875 | |||
1 | 20.875 | |||
09/10/2025 | 15:36:06.014 | 1 | 20.855 | |
1 | 20.855 | |||
1 | 20.855 | |||
09/10/2025 | 15:17:57.502 | 65 | 20.845 | |
65 | 20.845 | |||
65 | 20.845 | |||
09/10/2025 | 15:15:31.202 | 198 | 20.84 | |
198 | 20.84 | |||
198 | 20.84 | |||
09/10/2025 | 14:56:16.465 | 455 | 20.835 | |
455 | 20.835 | |||
455 | 20.835 | |||
09/10/2025 | 13:58:11.510 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
09/10/2025 | 13:57:42.314 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
09/10/2025 | 13:57:05.144 | 5 | 20.83 | |
5 | 20.83 | |||
5 | 20.83 | |||
09/10/2025 | 13:55:11.692 | 5 | 20.835 | |
5 | 20.835 | |||
5 | 20.835 | |||
09/10/2025 | 13:03:52.285 | 143 | 20.84 | |
143 | 20.84 | |||
143 | 20.84 | |||
09/10/2025 | 12:52:19.385 | 10 | 20.835 | |
10 | 20.835 | |||
10 | 20.835 | |||
09/10/2025 | 11:45:31.182 | 75 | 20.83 | |
75 | 20.83 | |||
75 | 20.83 | |||
09/10/2025 | 11:27:41.235 | 48 | 20.835 | |
48 | 20.835 | |||
48 | 20.835 | |||
09/10/2025 | 11:18:02.036 | 6 | 20.84 | |
6 | 20.84 | |||
6 | 20.84 | |||
09/10/2025 | 11:17:15.764 | 3 | 20.835 | |
3 | 20.835 | |||
3 | 20.835 | |||
09/10/2025 | 11:15:50.274 | 1 500 | 20.835 | |
1 500 | 20.835 | |||
1 500 | 20.835 | |||
09/10/2025 | 11:14:47.843 | 50 | 20.835 | |
50 | 20.835 | |||
50 | 20.835 | |||
09/10/2025 | 10:31:42.824 | 2 | 20.84 | |
2 | 20.84 | |||
2 | 20.84 | |||
09/10/2025 | 10:19:27.386 | 5 | 20.84 | |
5 | 20.84 | |||
5 | 20.84 | |||
09/10/2025 | 09:43:31.823 | 3 | 20.835 | |
3 | 20.835 | |||
3 | 20.835 | |||
09/10/2025 | 09:43:03.622 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
09/10/2025 | 09:41:00.599 | 100 | 20.835 | |
100 | 20.835 | |||
100 | 20.835 | |||
09/10/2025 | 09:31:19.570 | 3 | 20.825 | |
3 | 20.825 | |||
3 | 20.825 | |||
09/10/2025 | 09:27:33.343 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
09/10/2025 | 09:21:31.195 | 2 | 20.84 | |
2 | 20.84 | |||
2 | 20.84 | |||
09/10/2025 | 09:14:36.073 | 1 | 20.83 | |
1 | 20.83 | |||
1 | 20.83 | |||
09/10/2025 | 09:04:48.653 | 3 | 20.79 | |
3 | 20.79 | |||
3 | 20.79 | |||
09/10/2025 | 09:04:10.923 | 1 | 20.83 | |
1 | 20.83 | |||
1 | 20.83 | |||
09/10/2025 | 08:31:32.113 | 52 | 20.83 | |
52 | 20.83 | |||
52 | 20.83 | |||
09/10/2025 | 07:30:15.720 | 24 | 20.805 | |
11 | 20.805 | |||
13 | 20.805 | |||
24 | 20.805 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/10/2025 @ 22:00:00
Last Update:
09/10/2025 @ 22:00:00