iS.II-Dev.Mark.Pr.Yld. UC. ETF

31

31

23.215

Date Time Volume Order Volume Price
22/11/2024 20:34:00.628 101   23.215
      101 23.215
      101 23.215
22/11/2024 19:26:28.963 100   23.225
      100 23.225
      100 23.225
22/11/2024 16:54:58.593 2   23.225
      2 23.225
      2 23.225
22/11/2024 16:54:12.399 27   23.22
      27 23.22
      27 23.22
22/11/2024 16:53:50.886 151   23.235
      151 23.235
      151 23.235
22/11/2024 16:23:40.026 1   23.22
      1 23.22
      1 23.22
22/11/2024 16:17:49.566 11   23.205
      11 23.205
      11 23.205
22/11/2024 16:05:29.155 4   23.22
      4 23.22
      4 23.22
22/11/2024 15:46:11.166 1   23.27
      1 23.27
      1 23.27
22/11/2024 15:45:52.389 15   23.25
      15 23.25
      15 23.25
22/11/2024 15:36:06.821 1   23.18
      1 23.18
      1 23.18
22/11/2024 15:36:04.582 142   23.205
      142 23.205
      142 23.205
22/11/2024 15:35:46.382 60   23.185
      60 23.185
      60 23.185
22/11/2024 14:43:49.027 404   23.145
      404 23.145
      404 23.145
22/11/2024 13:20:53.412 3   23.19
      3 23.19
      3 23.19
22/11/2024 13:20:12.638 2   23.19
      2 23.19
      2 23.19
22/11/2024 12:51:57.438 10   23.185
      10 23.185
      10 23.185
22/11/2024 12:48:37.969 150   23.16
      150 23.16
      150 23.16
22/11/2024 11:57:20.100 1   23.10
      1 23.10
      1 23.10
22/11/2024 11:56:59.603 1   23.115
      1 23.115
      1 23.115
22/11/2024 11:55:57.063 25   23.105
      25 23.105
      25 23.105
22/11/2024 10:46:58.422 1   23.08
      1 23.08
      1 23.08
22/11/2024 10:14:31.024 124   23.21
      124 23.21
      124 23.21
22/11/2024 10:14:08.227 584   23.20
      584 23.20
      584 23.20
22/11/2024 10:09:22.889 511   23.10
      511 23.10
      511 23.10
22/11/2024 09:50:33.208 70   23.05
      70 23.05
      70 23.05
22/11/2024 09:49:11.726 300   23.05
      300 23.05
      300 23.05
22/11/2024 09:25:00.595 5   22.985
      5 22.985
      5 22.985
22/11/2024 09:09:42.986 5   22.94
      5 22.94
      5 22.94
22/11/2024 09:04:13.519 39   22.925
      39 22.925
      39 22.925
22/11/2024 08:01:16.833 3   22.965
      3 22.965
      2 22.965
      1 22.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM