iShs PLC-Asia Pa.Div.UCITS ETF

17

14

22.665

Date Time Volume Order Volume Price
21/11/2024 19:21:21.087 500   22.665
      500 22.665
      99 22.665
      250 22.665
      151 22.665
21/11/2024 17:32:35.359 44   22.62
      44 22.62
      44 22.62
21/11/2024 17:18:33.499 5 000   22.50
      5 000 22.50
      5 000 22.50
21/11/2024 17:16:30.565 392   22.50
      392 22.50
      47 22.50
      14 22.50
      331 22.50
21/11/2024 16:24:50.290 100   22.48
      100 22.48
      100 22.48
21/11/2024 16:00:05.392 1   22.49
      1 22.49
      1 22.49
21/11/2024 13:51:02.823 178   22.46
      178 22.46
      178 22.46
21/11/2024 11:49:37.234 18   22.335
      18 22.335
      18 22.335
21/11/2024 10:58:49.884 45   22.375
      45 22.375
      45 22.375
21/11/2024 10:11:45.998 3   22.34
      3 22.34
      3 22.34
21/11/2024 10:00:42.554 50   22.295
      50 22.295
      50 22.295
21/11/2024 09:58:10.434 4   22.31
      4 22.31
      4 22.31
21/11/2024 09:32:07.123 450   22.365
      450 22.365
      450 22.365
21/11/2024 08:24:40.911 100   22.30
      100 22.30
      100 22.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM