iShs PLC-Asia Pa.Div.UCITS ETF

14

14

20.735

Date Time Volume Order Volume Price
02/04/2025 20:30:13.287 3   20.735
      3 20.735
      3 20.735
02/04/2025 20:30:00.804 3   20.865
      3 20.865
      3 20.865
02/04/2025 19:12:51.053 5   21.005
      5 21.005
      5 21.005
02/04/2025 17:21:55.668 10   20.84
      10 20.84
      10 20.84
02/04/2025 17:10:28.974 5   20.845
      5 20.845
      5 20.845
02/04/2025 16:33:15.083 17   20.875
      17 20.875
      17 20.875
02/04/2025 15:49:10.223 150   20.84
      150 20.84
      150 20.84
02/04/2025 15:39:29.708 47   20.905
      47 20.905
      47 20.905
02/04/2025 13:27:09.125 120   20.90
      120 20.90
      120 20.90
02/04/2025 11:38:10.220 15   20.95
      15 20.95
      15 20.95
02/04/2025 10:43:31.190 1 000   20.955
      1 000 20.955
      1 000 20.955
02/04/2025 09:31:14.413 2   20.95
      2 20.95
      2 20.95
02/04/2025 08:02:09.189 10   21.12
      10 21.12
      10 21.12
02/04/2025 07:37:24.767 81   21.12
      80 21.12
      81 21.12
      1 21.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM