iShs PLC-Asia Pa.Div.UCITS ETF

7

8

21.005

Date Time Volume Order Volume Price
16/07/2024 15:00:14.614 15   21.005
      15 21.005
      15 21.005
16/07/2024 14:23:33.760 13   20.995
      13 20.995
      13 20.995
16/07/2024 14:23:06.184 1   21.005
      1 21.005
      1 21.005
16/07/2024 13:47:23.033 2   21.00
      2 21.00
      2 21.00
16/07/2024 11:24:17.992 45   21.01
      45 21.01
      45 21.01
16/07/2024 10:19:40.568 10   20.975
      10 20.975
      10 20.975
16/07/2024 09:07:59.412 6   20.985
      6 20.985
      6 20.985
16/07/2024 09:07:59.290 10   20.985
      10 20.985
      10 20.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM