iShs PLC-Asia Pa.Div.UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
21.005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:00:14.614 | 15 | 21.005 | |
15 | 21.005 | |||
15 | 21.005 | |||
16/07/2024 | 14:23:33.760 | 13 | 20.995 | |
13 | 20.995 | |||
13 | 20.995 | |||
16/07/2024 | 14:23:06.184 | 1 | 21.005 | |
1 | 21.005 | |||
1 | 21.005 | |||
16/07/2024 | 13:47:23.033 | 2 | 21.00 | |
2 | 21.00 | |||
2 | 21.00 | |||
16/07/2024 | 11:24:17.992 | 45 | 21.01 | |
45 | 21.01 | |||
45 | 21.01 | |||
16/07/2024 | 10:19:40.568 | 10 | 20.975 | |
10 | 20.975 | |||
10 | 20.975 | |||
16/07/2024 | 09:07:59.412 | 6 | 20.985 | |
6 | 20.985 | |||
6 | 20.985 | |||
16/07/2024 | 09:07:59.290 | 10 | 20.985 | |
10 | 20.985 | |||
10 | 20.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:45:16
Last Update:
16/07/2024 @ 15:45:16