iShs EO Govt Bd 1-3yr U.ETF

27

23

141.6473

Date Time Volume Order Volume Price
02/04/2025 19:34:00.323 146   141.6473
      146 141.6473
      146 141.6473
02/04/2025 19:34:00.237 150   141.6473
      150 141.6473
      150 141.6473
02/04/2025 19:25:21.511 1   141.6846
      1 141.6846
      1 141.6846
02/04/2025 18:44:37.309 260   141.6473
      260 141.6473
      260 141.6473
02/04/2025 18:35:12.154 3   141.6473
      3 141.6473
      3 141.6473
02/04/2025 18:34:39.846 1   141.6846
      1 141.6846
      1 141.6846
02/04/2025 18:32:58.601 1   141.6846
      1 141.6846
      1 141.6846
02/04/2025 18:21:52.914 1   141.628
      1 141.628
      1 141.628
02/04/2025 18:20:42.120 1   141.628
      1 141.628
      1 141.628
02/04/2025 18:20:37.789 1   141.61
      1 141.61
      1 141.61
02/04/2025 18:05:42.460 3   141.60
      3 141.60
      3 141.60
02/04/2025 18:05:25.858 1   141.628
      1 141.628
      1 141.628
02/04/2025 18:00:05.320 150   141.60
      150 141.60
      150 141.60
02/04/2025 17:58:41.789 150   141.60
      150 141.60
      150 141.60
02/04/2025 17:41:39.147 1   141.6846
      1 141.6846
      1 141.6846
02/04/2025 17:00:00.799 1   141.5199
      1 141.5199
      1 141.5199
02/04/2025 16:03:53.123 204   141.5799
      204 141.5799
      204 141.5799
02/04/2025 15:10:40.228 1   141.5849
      1 141.5849
      1 141.5849
02/04/2025 14:38:25.427 18   141.5949
      18 141.5949
      18 141.5949
02/04/2025 14:24:31.307 100   141.5949
      100 141.5949
      100 141.5949
02/04/2025 11:06:05.331 10   141.5449
      10 141.5449
      10 141.5449
02/04/2025 08:05:41.920 3   141.2454
      3 141.2454
      3 141.2454
02/04/2025 08:05:26.808 1   141.6996
      1 141.6996
      1 141.6996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM