iShs EO Govt Bd 1-3yr U.ETF

10

11

141.51

Date Time Volume Order Volume Price
21/11/2024 17:52:49.161 80   141.51
      80 141.51
      80 141.51
21/11/2024 15:57:14.269 17   141.7401
      17 141.7401
      17 141.7401
21/11/2024 15:56:46.896 483   141.7999
      483 141.7999
      483 141.7999
21/11/2024 15:56:41.343 1 080   141.7999
      1 080 141.7999
      1 080 141.7999
21/11/2024 15:43:31.868 76   141.7501
      76 141.7501
      76 141.7501
21/11/2024 14:42:33.654 45   141.75
      45 141.75
      45 141.75
21/11/2024 13:59:35.092 118   141.7101
      118 141.7101
      118 141.7101
21/11/2024 13:39:21.735 10   141.7749
      10 141.7749
      10 141.7749
21/11/2024 12:14:25.785 30   141.7351
      30 141.7351
      30 141.7351
21/11/2024 11:11:49.645 14   141.7899
      14 141.7899
      14 141.7899
21/11/2024 08:00:00.676 1   141.387
      1 141.387
      1 141.387
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM