iShs-MSCI N. America UCITS ETF

10

10

91.40

Date Time Volume Order Volume Price
03/04/2025 15:32:09.475 84   91.40
      84 91.40
      84 91.40
03/04/2025 15:05:35.885 5   90.98
      5 90.98
      5 90.98
03/04/2025 14:08:15.953 150   91.35
      150 91.35
      150 91.35
03/04/2025 12:40:30.218 30   91.38
      30 91.38
      30 91.38
03/04/2025 12:33:17.417 7   91.37
      7 91.37
      7 91.37
03/04/2025 12:13:04.646 200   91.50
      200 91.50
      200 91.50
03/04/2025 12:12:34.844 1 800   91.50
      1 800 91.50
      1 800 91.50
03/04/2025 10:55:48.781 5   92.47
      5 92.47
      5 92.47
03/04/2025 09:24:02.218 1   92.84
      1 92.84
      1 92.84
03/04/2025 07:47:26.421 25   93.09
      25 93.09
      25 93.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM