iShs-MSCI N. America UCITS ETF

5

6

105.78

Date Time Volume Order Volume Price
22/11/2024 15:03:54.151 1   105.78
      1 105.78
      1 105.78
22/11/2024 13:38:08.875 1   106.06
      1 106.06
      1 106.06
22/11/2024 11:04:12.351 1   105.92
      1 105.92
      1 105.92
22/11/2024 09:07:47.741 22   105.30
      22 105.30
      22 105.30
22/11/2024 08:00:35.162 10   105.60
      10 105.60
      10 105.60
22/11/2024 08:00:20.031 4   105.30
      4 105.30
      4 105.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM