iShs-MSCI AC Far E.ex-JP U.ETF

6

6

50.96

Date Time Volume Order Volume Price
22/11/2024 19:23:23.761 20   50.96
      20 50.96
      20 50.96
22/11/2024 17:44:36.552 1   51.16
      1 51.16
      1 51.16
22/11/2024 15:41:00.463 50   50.99
      50 50.99
      50 50.99
22/11/2024 10:11:50.621 77   51.00
      77 51.00
      36 51.00
      41 51.00
22/11/2024 10:11:44.716 25   50.98
      25 50.98
      25 50.98
22/11/2024 09:30:15.622 1   50.76
      1 50.76
      1 50.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM