iShs-MSCI AC Far E.ex-JP U.ETF

4

5

48.97

Date Time Volume Order Volume Price
16/07/2024 15:38:48.583 198   48.97
      198 48.97
      198 48.97
16/07/2024 14:45:26.071 1 050   48.97
      1 050 48.97
      1 050 48.97
16/07/2024 10:32:37.011 150   48.825
      150 48.825
      150 48.825
16/07/2024 09:30:25.516 2   48.895
      2 48.895
      2 48.895
16/07/2024 08:04:50.737 75   48.71
      75 48.71
      75 48.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM