iShs - MSCI Taiwan UCITS ETF

4

5

77.67

Date Time Volume Order Volume Price
02/04/2025 15:59:41.015 1   77.67
      1 77.67
      1 77.67
02/04/2025 15:01:24.225 35   77.52
      35 77.52
      35 77.52
02/04/2025 12:16:16.559 9   77.86
      9 77.86
      9 77.86
02/04/2025 10:23:57.445 50   77.91
      50 77.91
      50 77.91
02/04/2025 09:31:14.354 1   77.86
      1 77.86
      1 77.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM