iShs MSCI Brazil U.ETF USD(D)

5

6

19.27

Date Time Volume Order Volume Price
02/04/2025 16:37:21.766 215   19.27
      215 19.27
      215 19.27
02/04/2025 11:28:54.447 40   19.542
      40 19.542
      40 19.542
02/04/2025 09:59:52.735 6   19.536
      6 19.536
      6 19.536
02/04/2025 09:31:14.347 1   19.474
      1 19.474
      1 19.474
02/04/2025 09:26:09.072 1   19.48
      1 19.48
      1 19.48
02/04/2025 09:05:34.862 2   19.56
      2 19.56
      2 19.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM