iShs MSCI Brazil U.ETF USD(D)

8

9

21.76

Date Time Volume Order Volume Price
16/07/2024 15:12:16.106 50   21.76
      50 21.76
      50 21.76
16/07/2024 13:56:34.294 205   21.535
      205 21.535
      205 21.535
16/07/2024 13:32:38.261 800   21.60
      800 21.60
      800 21.60
16/07/2024 12:07:59.518 2   21.595
      2 21.595
      2 21.595
16/07/2024 10:21:15.583 100   21.465
      100 21.465
      100 21.465
16/07/2024 10:08:22.667 25   21.49
      25 21.49
      25 21.49
16/07/2024 09:30:25.519 1   21.475
      1 21.475
      1 21.475
16/07/2024 08:39:12.781 510   21.565
      510 21.565
      510 21.565
16/07/2024 08:39:08.309 490   21.565
      490 21.565
      490 21.565
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM