iShs MSCI Brazil U.ETF USD(D)
- Information
- Last
- Buy
- Sell
8
9
21.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:12:16.106 | 50 | 21.76 | |
50 | 21.76 | |||
50 | 21.76 | |||
16/07/2024 | 13:56:34.294 | 205 | 21.535 | |
205 | 21.535 | |||
205 | 21.535 | |||
16/07/2024 | 13:32:38.261 | 800 | 21.60 | |
800 | 21.60 | |||
800 | 21.60 | |||
16/07/2024 | 12:07:59.518 | 2 | 21.595 | |
2 | 21.595 | |||
2 | 21.595 | |||
16/07/2024 | 10:21:15.583 | 100 | 21.465 | |
100 | 21.465 | |||
100 | 21.465 | |||
16/07/2024 | 10:08:22.667 | 25 | 21.49 | |
25 | 21.49 | |||
25 | 21.49 | |||
16/07/2024 | 09:30:25.519 | 1 | 21.475 | |
1 | 21.475 | |||
1 | 21.475 | |||
16/07/2024 | 08:39:12.781 | 510 | 21.565 | |
510 | 21.565 | |||
510 | 21.565 | |||
16/07/2024 | 08:39:08.309 | 490 | 21.565 | |
490 | 21.565 | |||
490 | 21.565 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:27:24
Last Update:
16/07/2024 @ 15:27:24