iShs MSCI Brazil U.ETF USD(D)

9

9

20.125

Date Time Volume Order Volume Price
21/11/2024 19:58:03.563 167   20.125
      167 20.125
      167 20.125
21/11/2024 18:21:02.471 110   20.03
      100 20.03
      10 20.03
      110 20.03
21/11/2024 17:26:09.253 80   20.185
      80 20.185
      80 20.185
21/11/2024 14:33:14.665 55   20.17
      55 20.17
      55 20.17
21/11/2024 14:11:04.796 1 100   20.135
      1 100 20.135
      1 100 20.135
21/11/2024 12:16:10.184 30   20.305
      30 20.305
      30 20.305
21/11/2024 11:37:47.378 106   20.31
      106 20.31
      106 20.31
21/11/2024 09:55:38.551 51   20.26
      51 20.26
      51 20.26
21/11/2024 09:42:29.344 900   20.25
      900 20.25
      900 20.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM